1000SATS Monthly Summary - May 2025
1000*SATS (Ordinals) (1000SATSUSDT) · View full coin page
In May 2025, 1000*SATS (Ordinals) (1000SATS) declined 1.71% on Binance USDT markets, moving from an open of $0.0000 to a close of $0.0000. The month's high printed at $0.0001 while the low sat at $0.0000. Traders exchanged about $542.12M in notional volume across 31 sessions (avg $17.49M/day), with realized daily volatility near 8.51%. The strongest session was May 21 (+15.37%), and the weakest was May 30 (-20.90%).
1000SATS — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*SATS (Ordinals) in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +8.25% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $9.39M | 213,237,299,474.00 | 106,243 |
| May 30, 2025 | -20.90% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | $15.87M | 331,784,520,961.00 | 149,900 |
| May 29, 2025 | -5.62% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.70M | 155,087,676,901.00 | 81,495 |
| May 28, 2025 | +2.89% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $17.62M | 312,529,902,157.00 | 125,234 |
| May 27, 2025 | +4.14% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.67M | 158,557,395,386.00 | 72,452 |
| May 26, 2025 | -2.39% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.11M | 130,601,850,384.00 | 83,036 |
| May 25, 2025 | -0.73% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $7.87M | 149,153,416,471.00 | 104,490 |
| May 24, 2025 | -1.80% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $8.15M | 145,018,169,670.00 | 119,740 |
| May 23, 2025 | -7.48% | $0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $31.76M | 526,124,792,232.00 | 267,587 |
| May 22, 2025 | +3.97% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $34.36M | 584,080,169,909.00 | 215,691 |
| May 21, 2025 | +15.37% | +$0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0001 | $32.20M | 607,670,637,691.00 | 226,794 |
| May 20, 2025 | -4.92% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0001 | $17.96M | 359,113,909,256.00 | 161,774 |
| May 19, 2025 | +6.67% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | $28.50M | 566,611,775,346.00 | 225,794 |
| May 18, 2025 | +10.96% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $23.62M | 487,615,567,482.00 | 179,348 |
| May 17, 2025 | -5.88% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $10.02M | 218,704,882,749.00 | 161,192 |
| May 16, 2025 | -3.05% | $0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $26.14M | 525,729,449,125.00 | 260,697 |
| May 15, 2025 | -18.98% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0000 | $55.05M | 923,675,561,600.00 | 462,134 |
| May 14, 2025 | +3.59% | +$0.0000 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | $79.34M | 1,170,584,889,471.00 | 838,312 |
| May 13, 2025 | +11.01% | +$0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0001 | $18.67M | 346,025,247,010.00 | 184,595 |
| May 12, 2025 | +1.54% | +$0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0001 | $20.34M | 377,915,875,481.00 | 226,179 |
| May 11, 2025 | -4.77% | $0.0000 | $0.0001 | $0.0001 | $0.0000 | $0.0001 | $14.43M | 271,822,317,401.00 | 181,180 |
| May 10, 2025 | +9.66% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0001 | $17.31M | 344,899,490,168.00 | 145,068 |
| May 09, 2025 | +12.19% | +$0.0000 | $0.0000 | $0.0001 | $0.0000 | $0.0000 | $16.43M | 347,042,586,077.00 | 142,664 |
| May 08, 2025 | +13.59% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $5.45M | 129,434,319,217.00 | 79,205 |
| May 07, 2025 | +0.52% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.24M | 84,347,813,843.00 | 71,254 |
| May 06, 2025 | -3.00% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.25M | 110,417,803,731.00 | 82,460 |
| May 05, 2025 | +0.50% | +$0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.16M | 78,608,898,685.00 | 63,138 |
| May 04, 2025 | -1.72% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.83M | 95,705,568,607.00 | 65,902 |
| May 03, 2025 | -10.15% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.84M | 113,802,729,098.00 | 64,950 |
| May 02, 2025 | -1.95% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $3.10M | 67,145,226,229.00 | 52,828 |
| May 01, 2025 | -1.28% | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $4.75M | 101,371,359,001.00 | 45,701 |
1000SATS — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*SATS (Ordinals) across May 2025.
1000SATS — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*SATS (Ordinals) in May 2025.
Monthly Summaries for 1000SATS
Explore other months of 1000*SATS (Ordinals) price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching 1000SATS
Switch to a shorter timeframe or size a position using the numbers above.