1000SATS Monthly Summary - March 2024
1000*SATS (Ordinals) (1000SATSUSDT) · View full coin page
In March 2024, 1000*SATS (Ordinals) (1000SATS) gained 6.04% on Binance USDT markets, moving from an open of $0.0005 to a close of $0.0006. The month's high printed at $0.0008 while the low sat at $0.0004. Traders exchanged about $2.80B in notional volume across 31 sessions (avg $90.16M/day), with realized daily volatility near 7.39%. The strongest session was Mar 2 (+16.29%), and the weakest was Mar 5 (-16.81%).
1000SATS — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for 1000*SATS (Ordinals) in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +2.59% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $64.39M | 115,831,680,253.00 | 252,034 |
| Mar 30, 2024 | +6.73% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $55.67M | 106,396,430,654.00 | 200,428 |
| Mar 29, 2024 | -2.95% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $46.25M | 89,659,235,309.00 | 201,322 |
| Mar 28, 2024 | +5.71% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $39.05M | 78,892,571,596.00 | 137,711 |
| Mar 27, 2024 | -4.66% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $34.14M | 66,833,004,323.00 | 158,131 |
| Mar 26, 2024 | -1.23% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $33.63M | 64,681,647,820.00 | 124,632 |
| Mar 25, 2024 | +3.64% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $39.89M | 77,259,465,976.00 | 140,836 |
| Mar 24, 2024 | +3.05% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $23.76M | 48,528,398,189.00 | 95,248 |
| Mar 23, 2024 | -1.97% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $23.92M | 48,178,906,657.00 | 84,028 |
| Mar 22, 2024 | -3.54% | $0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $37.49M | 75,291,501,560.00 | 151,193 |
| Mar 21, 2024 | +4.30% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $52.62M | 104,020,985,219.00 | 223,360 |
| Mar 20, 2024 | +12.49% | +$0.0001 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $54.87M | 118,895,038,786.00 | 333,564 |
| Mar 19, 2024 | -6.44% | $0.0000 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $87.28M | 196,524,253,784.00 | 400,567 |
| Mar 18, 2024 | -7.42% | $0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0005 | $86.73M | 172,862,415,370.00 | 365,871 |
| Mar 17, 2024 | +2.50% | +$0.0000 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $58.97M | 119,357,375,681.00 | 256,527 |
| Mar 16, 2024 | -12.19% | $-0.0001 | $0.0006 | $0.0006 | $0.0005 | $0.0005 | $94.75M | 181,920,121,881.00 | 354,444 |
| Mar 15, 2024 | -9.82% | $-0.0001 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $95.68M | 169,124,701,392.00 | 419,946 |
| Mar 14, 2024 | -3.47% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $75.44M | 119,773,575,585.00 | 320,393 |
| Mar 13, 2024 | -4.71% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $75.41M | 115,457,884,600.00 | 271,338 |
| Mar 12, 2024 | +7.50% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $196.67M | 293,132,180,805.00 | 812,018 |
| Mar 11, 2024 | +0.92% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $81.34M | 130,309,670,305.00 | 329,549 |
| Mar 10, 2024 | -3.15% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $66.12M | 104,729,214,476.00 | 261,118 |
| Mar 09, 2024 | -1.31% | $0.0000 | $0.0007 | $0.0007 | $0.0006 | $0.0006 | $63.18M | 96,484,977,940.00 | 248,509 |
| Mar 08, 2024 | +5.62% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $106.58M | 164,527,781,337.00 | 486,626 |
| Mar 07, 2024 | -1.37% | $0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $73.85M | 117,420,954,505.00 | 369,785 |
| Mar 06, 2024 | +2.32% | +$0.0000 | $0.0006 | $0.0007 | $0.0006 | $0.0006 | $110.63M | 175,202,022,783.00 | 511,540 |
| Mar 05, 2024 | -16.81% | $-0.0001 | $0.0007 | $0.0008 | $0.0006 | $0.0006 | $314.48M | 447,498,653,500.00 | 1,334,620 |
| Mar 04, 2024 | +16.26% | +$0.0001 | $0.0006 | $0.0008 | $0.0006 | $0.0007 | $318.01M | 448,983,665,742.00 | 1,260,970 |
| Mar 03, 2024 | -3.21% | $0.0000 | $0.0007 | $0.0007 | $0.0005 | $0.0006 | $133.36M | 215,401,047,364.00 | 686,100 |
| Mar 02, 2024 | +16.29% | +$0.0001 | $0.0006 | $0.0007 | $0.0005 | $0.0007 | $187.02M | 299,970,406,283.00 | 847,686 |
| Mar 01, 2024 | +8.79% | +$0.0000 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $63.84M | 118,006,665,490.00 | 324,063 |
1000SATS — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for 1000*SATS (Ordinals) across March 2024.
1000SATS — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for 1000*SATS (Ordinals) in March 2024.
Monthly Summaries for 1000SATS
Explore other months of 1000*SATS (Ordinals) price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching 1000SATS
Switch to a shorter timeframe or size a position using the numbers above.