1000*SATS (Ordinals) (1000SATS) logo — price history and monthly stats

1000*SATS (Ordinals) (1000SATS) Price History & Monthly Stats

1000SATSUSDT

See 1000SATS details in a month-wise calendar and table for July 2026. Track 1000*SATS (Ordinals) daily open, high, low, and close prices, all-time high (ATH), all-time low (ATL), volume, and trading activity.

Seed Meme
Current Price
$0.000009
Live Preview
All Time High
$0.0009
Dec 26, 2023
All Time Low
$0.000008
Oct 10, 2025
Price Position (ATL to ATH)
ATL 0.2% ATH
Analytics Mode
Monthly Summary
Current Month
Jul 2026
Previous Month
Jul 2026
Custom
Select Month

1000SATS — July 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for 1000*SATS (Ordinals) in July 2026.

Share
Date Chg (%) Chg ($) Open High Low Close Volume Trades Share
1000*SATS (Ordinals)
Jul 29, 2026

1000SATSUSDT

-1.54% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 357,543.12
COIN 39,940,084,410.00
3,441
1000*SATS (Ordinals)
Jul 28, 2026

1000SATSUSDT

-1.51% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 301,260.70
COIN 32,856,316,145.00
2,456
1000*SATS (Ordinals)
Jul 27, 2026

1000SATSUSDT

-4.64% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 334,560.88
COIN 35,438,960,028.00
3,759
1000*SATS (Ordinals)
Jul 26, 2026

1000SATSUSDT

2.76% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 687,799.55
COIN 69,007,481,454.00
8,259
1000*SATS (Ordinals)
Jul 25, 2026

1000SATSUSDT

1.95% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 185,736.44
COIN 20,014,315,606.00
2,673
1000*SATS (Ordinals)
Jul 24, 2026

1000SATSUSDT

-2.01% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 272,981.46
COIN 29,379,160,782.00
2,872
1000*SATS (Ordinals)
Jul 23, 2026

1000SATSUSDT

-1.67% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 203,208.67
COIN 21,289,830,545.00
1,745
1000*SATS (Ordinals)
Jul 22, 2026

1000SATSUSDT

0.21% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 150,423.90
COIN 15,762,753,014.00
1,871
1000*SATS (Ordinals)
Jul 21, 2026

1000SATSUSDT

-0.10% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 234,333.51
COIN 24,410,378,888.00
2,291
1000*SATS (Ordinals)
Jul 20, 2026

1000SATSUSDT

1.16% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 254,017.53
COIN 26,611,960,708.00
3,120
1000*SATS (Ordinals)
Jul 19, 2026

1000SATSUSDT

0.32% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 221,465.73
COIN 23,256,701,960.00
2,244
1000*SATS (Ordinals)
Jul 18, 2026

1000SATSUSDT

-1.05% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 134,588.63
COIN 14,287,491,544.00
1,606
1000*SATS (Ordinals)
Jul 17, 2026

1000SATSUSDT

0.53% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 252,489.96
COIN 26,698,809,805.00
3,083
1000*SATS (Ordinals)
Jul 16, 2026

1000SATSUSDT

-2.47% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 267,501.34
COIN 27,685,308,734.00
2,946
1000*SATS (Ordinals)
Jul 15, 2026

1000SATSUSDT

0.83% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 268,320.57
COIN 27,900,739,938.00
3,210
1000*SATS (Ordinals)
Jul 14, 2026

1000SATSUSDT

0.73% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 227,670.77
COIN 23,746,490,860.00
2,675
1000*SATS (Ordinals)
Jul 13, 2026

1000SATSUSDT

0.53% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 375,512.11
COIN 39,577,941,917.00
4,029
1000*SATS (Ordinals)
Jul 12, 2026

1000SATSUSDT

0.74% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 228,230.90
COIN 23,892,089,173.00
2,569
1000*SATS (Ordinals)
Jul 11, 2026

1000SATSUSDT

-1.26% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 159,816.67
COIN 16,762,940,995.00
3,326
1000*SATS (Ordinals)
Jul 10, 2026

1000SATSUSDT

0.42% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 322,031.31
COIN 33,447,273,840.00
3,997
1000*SATS (Ordinals)
Jul 09, 2026

1000SATSUSDT

1.82% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 239,348.89
COIN 25,518,800,767.00
2,685
1000*SATS (Ordinals)
Jul 08, 2026

1000SATSUSDT

-0.11% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 267,197.26
COIN 28,830,743,217.00
3,241
1000*SATS (Ordinals)
Jul 07, 2026

1000SATSUSDT

-3.81% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 338,502.18
COIN 35,372,319,983.00
3,368
1000*SATS (Ordinals)
Jul 06, 2026

1000SATSUSDT

0.52% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 389,064.72
COIN 40,781,535,683.00
4,494
1000*SATS (Ordinals)
Jul 05, 2026

1000SATSUSDT

-1.43% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 422,065.14
COIN 44,084,928,362.00
4,780
1000*SATS (Ordinals)
Jul 04, 2026

1000SATSUSDT

-1.41% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 293,078.15
COIN 29,568,092,954.00
3,450
1000*SATS (Ordinals)
Jul 03, 2026

1000SATSUSDT

4.39% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 243,628.75
COIN 24,900,046,331.00
3,377
1000*SATS (Ordinals)
Jul 02, 2026

1000SATSUSDT

0.53% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 302,396.19
COIN 31,643,856,834.00
3,610
1000*SATS (Ordinals)
Jul 01, 2026

1000SATSUSDT

-1.86% $0.0000 $0.0000 $0.0000 $0.0000 $0.0000
USDT 557,555.66
COIN 58,831,377,626.00
8,447

1000SATS — July 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for 1000*SATS (Ordinals) across July 2026.

Share
Sun
Mon
Tue
Wed
Thu
Fri
Sat

1000SATS — July 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for 1000*SATS (Ordinals) in July 2026.

Share
No daily activity data available for this month.

Fun Facts about 1000*SATS (Ordinals)

Quick highlights for 1000*SATS (Ordinals) — growth from ATL, distance from ATH, and market position.

Share

Return on Investment at All Time Low

How much you would have profited from investing when this coin was at its all-time low.

Share
Investment Total Balance Profit ROI
$1 $1.19 +$0.19 19.1%
$10 $11.91 +$1.91 19.1%
$50 $59.57 +$9.57 19.1%
$100 $119.15 +$19.15 19.1%
$200 $238.29 +$38.29 19.1%
$500 $595.73 +$95.73 19.1%
$1,000 $1,191.46 +$191.46 19.1%
$1,500 $1,787.19 +$287.19 19.1%
$2,000 $2,382.92 +$382.92 19.1%
$2,500 $2,978.65 +$478.65 19.1%
$5,000 $5,957.31 +$957.31 19.1%
$10,000 $11,914.62 +$1,914.62 19.1%

Return on Investment at Current Price

What you could get if you invest at the current price and the coin returns to its all-time high.

Share
Investment Total Balance Profit ROI
$1 $100.50 +$99.50 9,949.5%
$10 $1,004.95 +$994.95 9,949.5%
$50 $5,024.76 +$4,974.76 9,949.5%
$100 $10,049.51 +$9,949.51 9,949.5%
$200 $20,099.02 +$19,899.02 9,949.5%
$500 $50,247.56 +$49,747.56 9,949.5%
$1,000 $100,495.11 +$99,495.11 9,949.5%
$1,500 $150,742.67 +$149,242.67 9,949.5%
$2,000 $200,990.23 +$198,990.23 9,949.5%
$2,500 $251,237.79 +$248,737.79 9,949.5%
$5,000 $502,475.57 +$497,475.57 9,949.5%
$10,000 $1,004,951.14 +$994,951.14 9,949.5%

Plan Your Next 1000SATS Trade

Turn the price levels above into position sizing with our free calculators.