XUSD Monthly Summary - July 2025
XUSD (XUSDUSDT) · View full coin page
In July 2025, XUSD (XUSD) gained 0.02% on Binance USDT markets, moving from an open of $0.9999 to a close of $1.0001. The month's high printed at $1.0020 while the low sat at $0.9993. Traders exchanged about $281.44M in notional volume across 31 sessions (avg $9.08M/day), with realized daily volatility near 0.02%. The strongest session was Jul 25 (+0.04%), and the weakest was Jul 22 (-0.03%).
Opening Price
$0.9999
Closing Price
$1.0001
Highest Price
$1.0020
Lowest Price
$0.9993
Monthly Gain/Loss
+0.02%
Trading Volume
$281.44M
Avg Daily Volume
$9.08M
Volatility
0.02%
Market Cap
$132.69K
Best Trading Day
Jul 25
(+0.04%)
Worst Trading Day
Jul 22
(-0.03%)
Key market insights for July 2025:
XUSD traded across 31 sessions with
69,368 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
XUSD — July 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for XUSD in July 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | +0.00% | +$0.0000 | $1.0001 | $1.0020 | $1.0000 | $1.0001 | $6.77M | 6,770,924.00 | 2,381 |
| Jul 30, 2025 | -0.02% | $-0.0002 | $1.0003 | $1.0004 | $1.0000 | $1.0001 | $11.85M | 11,843,275.00 | 1,901 |
| Jul 29, 2025 | +0.02% | +$0.0002 | $1.0000 | $1.0004 | $0.9999 | $1.0002 | $6.94M | 6,939,497.00 | 4,884 |
| Jul 28, 2025 | +0.04% | +$0.0004 | $0.9996 | $1.0002 | $0.9996 | $1.0000 | $7.78M | 7,778,705.00 | 1,912 |
| Jul 27, 2025 | -0.02% | $-0.0002 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $7.35M | 7,353,153.00 | 1,837 |
| Jul 26, 2025 | -0.02% | $-0.0002 | $1.0000 | $1.0002 | $0.9996 | $0.9998 | $7.28M | 7,279,353.00 | 2,071 |
| Jul 25, 2025 | +0.04% | +$0.0004 | $0.9996 | $1.0002 | $0.9995 | $1.0000 | $11.33M | 11,327,466.00 | 2,085 |
| Jul 24, 2025 | -0.02% | $-0.0002 | $0.9997 | $1.0000 | $0.9993 | $0.9995 | $13.66M | 13,669,377.00 | 2,121 |
| Jul 23, 2025 | +0.01% | +$0.0001 | $0.9996 | $1.0002 | $0.9996 | $0.9997 | $9.50M | 9,501,985.00 | 2,269 |
| Jul 22, 2025 | -0.03% | $-0.0003 | $1.0000 | $1.0000 | $0.9994 | $0.9997 | $11.16M | 11,164,213.00 | 2,348 |
| Jul 21, 2025 | +0.02% | +$0.0002 | $0.9998 | $1.0000 | $0.9996 | $1.0000 | $14.53M | 14,531,235.00 | 2,626 |
| Jul 20, 2025 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $6.76M | 6,759,896.00 | 2,119 |
| Jul 19, 2025 | +0.02% | +$0.0002 | $0.9995 | $0.9997 | $0.9994 | $0.9997 | $9.19M | 9,195,877.00 | 1,962 |
| Jul 18, 2025 | -0.02% | $-0.0002 | $0.9997 | $1.0000 | $0.9993 | $0.9995 | $8.66M | 8,665,489.00 | 3,223 |
| Jul 17, 2025 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9996 | $0.9997 | $13.21M | 13,210,465.00 | 2,565 |
| Jul 16, 2025 | -0.01% | $-0.0001 | $1.0000 | $1.0004 | $0.9997 | $0.9999 | $16.70M | 16,698,822.00 | 2,433 |
| Jul 15, 2025 | +0.03% | +$0.0003 | $0.9998 | $1.0002 | $0.9998 | $1.0001 | $6.59M | 6,585,927.00 | 2,380 |
| Jul 14, 2025 | +0.02% | +$0.0002 | $0.9996 | $0.9999 | $0.9996 | $0.9998 | $5.79M | 5,794,175.00 | 2,335 |
| Jul 13, 2025 | -0.02% | $-0.0002 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $6.88M | 6,881,074.00 | 1,660 |
| Jul 12, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $6.80M | 6,805,765.00 | 1,572 |
| Jul 11, 2025 | -0.01% | $-0.0001 | $0.9998 | $1.0000 | $0.9996 | $0.9997 | $9.41M | 9,408,244.00 | 3,726 |
| Jul 10, 2025 | -0.01% | $-0.0001 | $0.9999 | $1.0001 | $0.9997 | $0.9998 | $8.99M | 8,989,982.00 | 2,658 |
| Jul 09, 2025 | -0.02% | $-0.0002 | $1.0001 | $1.0001 | $0.9998 | $0.9999 | $15.09M | 15,086,444.00 | 2,107 |
| Jul 08, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0002 | $0.9999 | $1.0000 | $10.42M | 10,416,687.00 | 1,733 |
| Jul 07, 2025 | -0.01% | $-0.0001 | $1.0000 | $1.0000 | $0.9999 | $0.9999 | $828.82K | 828,862.00 | 2,068 |
| Jul 06, 2025 | +0.00% | +$0.0000 | $1.0000 | $1.0000 | $0.9998 | $1.0000 | $5.50M | 5,502,389.00 | 1,460 |
| Jul 05, 2025 | +0.01% | +$0.0001 | $0.9999 | $1.0000 | $0.9998 | $1.0000 | $7.97M | 7,974,481.00 | 1,793 |
| Jul 04, 2025 | +0.01% | +$0.0001 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $7.52M | 7,525,060.00 | 1,802 |
| Jul 03, 2025 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9996 | $0.9997 | $9.52M | 9,521,117.00 | 1,582 |
| Jul 02, 2025 | -0.01% | $-0.0001 | $0.9998 | $1.0000 | $0.9996 | $0.9997 | $10.63M | 10,629,531.00 | 2,063 |
| Jul 01, 2025 | +0.00% | +$0.0000 | $0.9999 | $0.9999 | $0.9998 | $0.9999 | $6.85M | 6,851,288.00 | 1,692 |
XUSD — July 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for XUSD across July 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.00%
$0.9999
2
-0.01%
$0.9997
3
+0.00%
$0.9997
4
+0.01%
$0.9998
5
+0.01%
$1.0000
6
+0.00%
$1.0000
7
-0.01%
$0.9999
8
+0.00%
$1.0000
9
-0.02%
$0.9999
10
-0.01%
$0.9998
11
-0.01%
$0.9997
12
+0.00%
$0.9997
13
-0.02%
$0.9996
14
+0.02%
$0.9998
15
+0.03%
$1.0001
16
-0.01%
$0.9999
17
-0.02%
$0.9997
18
-0.02%
$0.9995
19
+0.02%
$0.9997
20
+0.01%
$0.9998
21
+0.02%
$1.0000
22
-0.03%
$0.9997
23
+0.01%
$0.9997
24
-0.02%
$0.9995
25
+0.04%
$1.0000
26
-0.02%
$0.9998
27
-0.02%
$0.9996
28
+0.04%
$1.0000
29
+0.02%
$1.0002
30
-0.02%
$1.0001
31
+0.00%
$1.0001
XUSD — July 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for XUSD in July 2025.
Monthly Summaries for XUSD
Explore other months of XUSD price history by year.
Explore summaries for July 2025
Compare how other coins performed in the same month.
Keep researching XUSD
Switch to a shorter timeframe or size a position using the numbers above.