WLFI Weekly Summary - Week 4, 2026
World Liberty Financial (WLFIUSDT) · Jan 19 – Jan 25, 2026 · View full coin page
During Week 4, 2026 (Jan 19 – Jan 25, 2026), World Liberty Financial (WLFI) gained 0.30% on Binance USDT markets, moving from an open of $0.1657 to a close of $0.1662. The week's high printed at $0.1809 while the low sat at $0.1509. Traders exchanged about $104.34M in notional volume across 7 sessions (avg $14.91M/day), with realized daily volatility near 4.04%. The strongest session was Jan 21 (+5.11%), and the weakest was Jan 25 (-6.94%).
WLFI — Week 4, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial during Week 4, 2026 (Jan 19 – Jan 25, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 25, 2026 | -6.94% | $-0.0124 | $0.1786 | $0.1799 | $0.1607 | $0.1662 | $12.41M | 72,985,815.30 | 91,917 |
| Sat, Jan 24, 2026 | +3.66% | +$0.0063 | $0.1722 | $0.1809 | $0.1719 | $0.1785 | $10.30M | 57,971,180.90 | 74,997 |
| Fri, Jan 23, 2026 | +1.53% | +$0.0026 | $0.1696 | $0.1768 | $0.1668 | $0.1722 | $8.98M | 52,385,539.60 | 61,026 |
| Thu, Jan 22, 2026 | +0.41% | +$0.0007 | $0.1689 | $0.1774 | $0.1683 | $0.1696 | $10.83M | 62,808,644.20 | 80,629 |
| Wed, Jan 21, 2026 | +5.11% | +$0.0082 | $0.1606 | $0.1729 | $0.1604 | $0.1688 | $18.36M | 108,874,295.80 | 163,241 |
| Tue, Jan 20, 2026 | -2.96% | $-0.0049 | $0.1655 | $0.1705 | $0.1577 | $0.1606 | $31.80M | 193,979,680.40 | 309,215 |
| Mon, Jan 19, 2026 | -0.12% | $-0.0002 | $0.1657 | $0.1679 | $0.1509 | $0.1655 | $11.67M | 72,161,175.80 | 120,986 |
WLFI — Week 4, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial across Week 4, 2026 (Jan 19 – Jan 25, 2026).
WLFI — Week 4, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial during Week 4, 2026.
Weekly Summaries for WLFI
Explore other weeks of World Liberty Financial price history by year.
Explore summaries for Week 4, 2026
Compare how other coins performed in the same week.
Keep researching WLFI
Zoom out to the monthly view or size a position using the numbers above.