WLFI Weekly Summary - Week 3, 2026
World Liberty Financial (WLFIUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), World Liberty Financial (WLFI) declined 0.30% on Binance USDT markets, moving from an open of $0.1663 to a close of $0.1658. The week's high printed at $0.1907 while the low sat at $0.1617. Traders exchanged about $79.73M in notional volume across 7 sessions (avg $11.39M/day), with realized daily volatility near 3.21%. The strongest session was Jan 13 (+6.19%), and the weakest was Jan 15 (-3.66%).
WLFI — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -1.78% | $-0.0030 | $0.1688 | $0.1728 | $0.1656 | $0.1658 | $8.59M | 50,437,378.30 | 71,244 |
| Sat, Jan 17, 2026 | -0.12% | $-0.0002 | $0.1690 | $0.1732 | $0.1673 | $0.1688 | $4.77M | 28,079,034.30 | 43,667 |
| Fri, Jan 16, 2026 | +0.18% | +$0.0003 | $0.1687 | $0.1708 | $0.1644 | $0.1690 | $6.45M | 38,481,201.50 | 58,008 |
| Thu, Jan 15, 2026 | -3.66% | $-0.0064 | $0.1751 | $0.1761 | $0.1662 | $0.1687 | $11.36M | 66,574,183.20 | 126,535 |
| Wed, Jan 14, 2026 | -2.78% | $-0.0050 | $0.1801 | $0.1907 | $0.1746 | $0.1751 | $21.83M | 119,622,159.90 | 180,882 |
| Tue, Jan 13, 2026 | +6.19% | +$0.0105 | $0.1696 | $0.1816 | $0.1674 | $0.1801 | $14.15M | 80,074,298.10 | 139,408 |
| Mon, Jan 12, 2026 | +1.98% | +$0.0033 | $0.1663 | $0.1713 | $0.1617 | $0.1696 | $12.58M | 75,357,794.60 | 116,432 |
WLFI — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial across Week 3, 2026 (Jan 12 – Jan 18, 2026).
WLFI — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial during Week 3, 2026.
Weekly Summaries for WLFI
Explore other weeks of World Liberty Financial price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching WLFI
Zoom out to the monthly view or size a position using the numbers above.