Coin Weekly Summary
WLFI Weekly Summary — Week 20, 2026
During Week 20, 2026 (May 11 – May 17, 2026), World Liberty Financial (WLFI) declined 12.77% on Binance USDT markets, moving from an open of $0.0689 to a close of $0.0601. The week's high printed at $0.0716 while the low sat at $0.0582. Traders exchanged about $54.53M in notional volume across 7 sessions (avg $7.79M/day), with realized daily volatility near 3.26%. The strongest session was May 14 (+2.52%), and the weakest was May 16 (-7.13%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLFI — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 17, 2026WLFIUSDT |
-1.64% | $-0.0010 | $0.0611 | $0.0617 | $0.0582 | $0.0601 | $5.43M | 90,003,380.00 | 20,114 |
Sat, May 16, 2026WLFIUSDT |
-7.13% | $-0.0047 | $0.0659 | $0.0660 | $0.0601 | $0.0612 | $8.04M | 128,598,239.90 | 31,235 |
Fri, May 15, 2026WLFIUSDT |
-4.49% | $-0.0031 | $0.0690 | $0.0716 | $0.0649 | $0.0659 | $9.45M | 140,572,428.40 | 39,210 |
Thu, May 14, 2026WLFIUSDT |
+2.52% | +$0.0017 | $0.0674 | $0.0712 | $0.0670 | $0.0691 | $8.52M | 123,538,427.80 | 35,393 |
Wed, May 13, 2026WLFIUSDT |
+0.45% | +$0.0003 | $0.0672 | $0.0698 | $0.0655 | $0.0675 | $6.87M | 101,758,726.60 | 33,426 |
Tue, May 12, 2026WLFIUSDT |
+0.60% | +$0.0004 | $0.0669 | $0.0683 | $0.0652 | $0.0673 | $7.20M | 107,390,598.70 | 35,729 |
Mon, May 11, 2026WLFIUSDT |
-2.90% | $-0.0020 | $0.0689 | $0.0691 | $0.0649 | $0.0669 | $9.01M | 135,298,573.60 | 43,488 |
WLFI — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial across Week 20, 2026 (May 11 – May 17, 2026).
WLFI — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial during Week 20, 2026.
Weekly Summaries for WLFI
Explore other weeks of World Liberty Financial price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching WLFI
Zoom out to the monthly view or size a position using the numbers above.