World Liberty Financial logo

Coin Weekly Summary

WLFI Weekly Summary — Week 48, 2025

World Liberty Financial (WLFIUSDT) · Nov 24 – Nov 30, 2025 · View full coin page

During Week 48, 2025 (Nov 24 – Nov 30, 2025), World Liberty Financial (WLFI) gained 4.32% on Binance USDT markets, moving from an open of $0.1527 to a close of $0.1593. The week's high printed at $0.1760 while the low sat at $0.1443. Traders exchanged about $203.13M in notional volume across 7 sessions (avg $29.02M/day), with realized daily volatility near 2.97%. The strongest session was Nov 25 (+7.08%), and the weakest was Nov 28 (-2.14%).

W40 2026 W39 2026 W38 2026 W37 2026 W36 2026 W35 2026 W34 2026 W33 2026 W32 2026 W31 2026 W30 2026 W29 2026
Week 47, 2025 All coins Week 49, 2025 Share

Week Sentiment

Bullish
+4.32% weekly

Open → Close

$0.1527
Close $0.1593

High / Low

$0.1760
Low $0.1443

Trading Volume

$203.13M
Avg $29.02M/day

Volatility

2.97%
7 sessions

Best / Worst

Nov 25 (+7.08%)
Nov 28 (-2.14%)
Key market insights for Week 48, 2025 (Nov 24 – Nov 30, 2025): World Liberty Financial traded across 7 sessions with 945,060 total trades. Bullish pressure outweighed selling into the week close. Use the table, daily strip, and volume chart below to inspect session-level moves.

WLFI — Week 48, 2025 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial during Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
World Liberty Financial
Sun, Nov 30, 2025

WLFIUSDT

 -0.62% $-0.0010 $0.1603 $0.1626 $0.1555 $0.1593 $12.55M 78,732,725.80 48,695
World Liberty Financial
Sat, Nov 29, 2025

WLFIUSDT

 +0.13% +$0.0002 $0.1600 $0.1613 $0.1579 $0.1602 $7.45M 46,602,370.70 41,523
World Liberty Financial
Fri, Nov 28, 2025

WLFIUSDT

 -2.14% $-0.0035 $0.1635 $0.1672 $0.1582 $0.1600 $19.01M 117,482,671.70 91,170
World Liberty Financial
Thu, Nov 27, 2025

WLFIUSDT

 -0.97% $-0.0016 $0.1651 $0.1673 $0.1574 $0.1635 $18.38M 113,364,684.70 98,762
World Liberty Financial
Wed, Nov 26, 2025

WLFIUSDT

 +0.18% +$0.0003 $0.1648 $0.1760 $0.1566 $0.1651 $49.40M 298,756,279.40 213,275
World Liberty Financial
Tue, Nov 25, 2025

WLFIUSDT

 +7.08% +$0.0109 $0.1539 $0.1663 $0.1535 $0.1648 $40.84M 256,479,662.80 206,629
World Liberty Financial
Mon, Nov 24, 2025

WLFIUSDT

 +0.85% +$0.0013 $0.1527 $0.1683 $0.1443 $0.1540 $55.49M 357,380,373.40 245,006

WLFI — Week 48, 2025 day-wise summary (calendar)

Scan bullish and bearish sessions for World Liberty Financial across Week 48, 2025 (Nov 24 – Nov 30, 2025).

Share
Mon
Nov 24
+0.85%
$0.1540
Tue
Nov 25
+7.08%
$0.1648
Wed
Nov 26
+0.18%
$0.1651
Thu
Nov 27
-0.97%
$0.1635
Fri
Nov 28
-2.14%
$0.1600
Sat
Nov 29
+0.13%
$0.1602
Sun
Nov 30
-0.62%
$0.1593

WLFI — Week 48, 2025 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for World Liberty Financial during Week 48, 2025.

Share

Weekly Summaries for WLFI

Explore other weeks of World Liberty Financial price history by year.

Year 2026

W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35

Explore summaries for Week 48, 2025

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 48, 2025 summary ETH (Ethereum) Week 48, 2025 summary BNB (BNB) Week 48, 2025 summary USDC (USDC) Week 48, 2025 summary XRP (XRP) Week 48, 2025 summary SOL (Solana) Week 48, 2025 summary TRX (TRON) Week 48, 2025 summary DOGE (Dogecoin) Week 48, 2025 summary USDS (USDS) Week 48, 2025 summary ZEC (Zcash) Week 48, 2025 summary XLM (Stellar Lumens) Week 48, 2025 summary ADA (Cardano) Week 48, 2025 summary

Keep researching WLFI

Zoom out to the monthly view or size a position using the numbers above.

WLFI monthly summary Whole-market summary for Week 48, 2025 WLFI price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator