WLFI Weekly Summary - Week 8, 2026
World Liberty Financial (WLFIUSDT) · Feb 16 – Feb 22, 2026 · View full coin page
During Week 8, 2026 (Feb 16 – Feb 22, 2026), World Liberty Financial (WLFI) gained 13.13% on Binance USDT markets, moving from an open of $0.1013 to a close of $0.1146. The week's high printed at $0.1294 while the low sat at $0.0981. Traders exchanged about $263.19M in notional volume across 7 sessions (avg $37.60M/day), with realized daily volatility near 4.68%. The strongest session was Feb 18 (+7.85%), and the weakest was Feb 22 (-4.90%).
WLFI — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Feb 22, 2026 | -4.90% | $-0.0059 | $0.1205 | $0.1215 | $0.1108 | $0.1146 | $47.33M | 405,343,678.90 | 246,082 |
| Sat, Feb 21, 2026 | -0.50% | $-0.0006 | $0.1211 | $0.1274 | $0.1184 | $0.1205 | $43.13M | 352,541,539.10 | 202,587 |
| Fri, Feb 20, 2026 | +4.31% | +$0.0050 | $0.1161 | $0.1220 | $0.1127 | $0.1211 | $24.87M | 213,741,881.70 | 111,814 |
| Thu, Feb 19, 2026 | -0.68% | $-0.0008 | $0.1169 | $0.1222 | $0.1160 | $0.1161 | $19.97M | 169,726,543.00 | 92,495 |
| Wed, Feb 18, 2026 | +7.85% | +$0.0085 | $0.1083 | $0.1294 | $0.1060 | $0.1168 | $88.78M | 738,275,438.80 | 381,931 |
| Tue, Feb 17, 2026 | +7.45% | +$0.0075 | $0.1007 | $0.1086 | $0.0990 | $0.1082 | $23.89M | 232,883,976.40 | 89,871 |
| Mon, Feb 16, 2026 | -0.69% | $-0.0007 | $0.1013 | $0.1041 | $0.0981 | $0.1006 | $15.22M | 150,518,441.50 | 68,073 |
WLFI — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial across Week 8, 2026 (Feb 16 – Feb 22, 2026).
WLFI — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial during Week 8, 2026.
Weekly Summaries for WLFI
Explore other weeks of World Liberty Financial price history by year.
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching WLFI
Zoom out to the monthly view or size a position using the numbers above.