Coin Weekly Summary
WLFI Weekly Summary — Week 46, 2025
During Week 46, 2025 (Nov 10 – Nov 16, 2025), World Liberty Financial (WLFI) gained 11.54% on Binance USDT markets, moving from an open of $0.1265 to a close of $0.1411. The week's high printed at $0.1736 while the low sat at $0.1253. Traders exchanged about $389.20M in notional volume across 7 sessions (avg $55.60M/day), with realized daily volatility near 1.89%. The strongest session was Nov 10 (+21.98%), and the weakest was Nov 12 (-3.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLFI — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 16, 2025WLFIUSDT |
-2.89% | $-0.0042 | $0.1453 | $0.1502 | $0.1377 | $0.1411 | $30.55M | 210,409,561.20 | 177,557 |
Sat, Nov 15, 2025WLFIUSDT |
+1.68% | +$0.0024 | $0.1429 | $0.1504 | $0.1370 | $0.1453 | $23.65M | 163,940,061.10 | 122,551 |
Fri, Nov 14, 2025WLFIUSDT |
-1.45% | $-0.0021 | $0.1449 | $0.1544 | $0.1329 | $0.1428 | $36.83M | 256,937,340.30 | 213,842 |
Thu, Nov 13, 2025WLFIUSDT |
+0.21% | +$0.0003 | $0.1447 | $0.1546 | $0.1401 | $0.1450 | $29.65M | 201,691,943.30 | 173,751 |
Wed, Nov 12, 2025WLFIUSDT |
-3.66% | $-0.0055 | $0.1502 | $0.1666 | $0.1398 | $0.1447 | $45.47M | 297,786,634.60 | 212,797 |
Tue, Nov 11, 2025WLFIUSDT |
-2.72% | $-0.0042 | $0.1544 | $0.1598 | $0.1463 | $0.1502 | $44.99M | 293,005,124.60 | 200,992 |
Mon, Nov 10, 2025WLFIUSDT |
+21.98% | +$0.0278 | $0.1265 | $0.1736 | $0.1253 | $0.1543 | $178.06M | 1,143,092,610.20 | 759,373 |
WLFI — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial across Week 46, 2025 (Nov 10 – Nov 16, 2025).
WLFI — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial during Week 46, 2025.
Weekly Summaries for WLFI
Explore other weeks of World Liberty Financial price history by year.
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching WLFI
Zoom out to the monthly view or size a position using the numbers above.