Coin Weekly Summary
WLFI Weekly Summary — Week 6, 2026
During Week 6, 2026 (Feb 2 – Feb 8, 2026), World Liberty Financial (WLFI) declined 19.32% on Binance USDT markets, moving from an open of $0.1299 to a close of $0.1048. The week's high printed at $0.1424 while the low sat at $0.0961. Traders exchanged about $208.12M in notional volume across 7 sessions (avg $29.73M/day), with realized daily volatility near 6.76%. The strongest session was Feb 3 (+3.52%), and the weakest was Feb 5 (-16.78%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
WLFI — Week 6, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for World Liberty Financial during Week 6, 2026 (Feb 2 – Feb 8, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 08, 2026WLFIUSDT |
+2.95% | +$0.0030 | $0.1018 | $0.1093 | $0.0975 | $0.1048 | $21.79M | 211,079,391.70 | 131,530 |
Sat, Feb 07, 2026WLFIUSDT |
-5.48% | $-0.0059 | $0.1077 | $0.1087 | $0.0994 | $0.1018 | $20.97M | 204,083,739.80 | 170,409 |
Fri, Feb 06, 2026WLFIUSDT |
-3.15% | $-0.0035 | $0.1112 | $0.1193 | $0.0961 | $0.1077 | $68.95M | 642,683,948.50 | 514,063 |
Thu, Feb 05, 2026WLFIUSDT |
-16.78% | $-0.0224 | $0.1335 | $0.1341 | $0.1109 | $0.1111 | $26.16M | 216,733,878.60 | 262,990 |
Wed, Feb 04, 2026WLFIUSDT |
-1.33% | $-0.0018 | $0.1352 | $0.1374 | $0.1294 | $0.1334 | $10.89M | 81,649,913.10 | 117,820 |
Tue, Feb 03, 2026WLFIUSDT |
+3.52% | +$0.0046 | $0.1306 | $0.1424 | $0.1253 | $0.1352 | $17.53M | 132,868,733.90 | 180,177 |
Mon, Feb 02, 2026WLFIUSDT |
+0.54% | +$0.0007 | $0.1299 | $0.1357 | $0.1230 | $0.1306 | $41.83M | 324,871,149.80 | 337,537 |
WLFI — Week 6, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for World Liberty Financial across Week 6, 2026 (Feb 2 – Feb 8, 2026).
WLFI — Week 6, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for World Liberty Financial during Week 6, 2026.
Weekly Summaries for WLFI
Explore other weeks of World Liberty Financial price history by year.
Explore summaries for Week 6, 2026
Compare how other coins performed in the same week.
Keep researching WLFI
Zoom out to the monthly view or size a position using the numbers above.