TUSD Monthly Summary - March 2024
TrueUSD (TUSDUSDT) · View full coin page
In March 2024, TrueUSD (TUSD) declined 0.01% on Binance USDT markets, moving from an open of $0.9999 to a close of $0.9998. The month's high printed at $1.1511 while the low sat at $0.9990. Traders exchanged about $465.34M in notional volume across 31 sessions (avg $15.01M/day), with realized daily volatility near 0.49%. The strongest session was Mar 24 (+1.62%), and the weakest was Mar 27 (-1.88%).
Opening Price
$0.9999
Closing Price
$0.9998
Highest Price
$1.1511
Lowest Price
$0.9990
Monthly Gain/Loss
-0.01%
Trading Volume
$465.34M
Avg Daily Volume
$15.01M
Volatility
0.49%
Market Cap
$493.93M
Best Trading Day
Mar 24
(+1.62%)
Worst Trading Day
Mar 27
(-1.88%)
Key market insights for March 2024:
TrueUSD traded across 31 sessions with
1,919,068 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TUSD — March 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD in March 2024.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2024 | +0.01% | +$0.0001 | $0.9997 | $1.0004 | $0.9995 | $0.9998 | $3.84M | 3,844,815.00 | 18,055 |
| Mar 30, 2024 | -0.05% | $-0.0005 | $1.0002 | $1.0005 | $0.9997 | $0.9997 | $3.59M | 3,589,614.00 | 14,446 |
| Mar 29, 2024 | -0.10% | $-0.0010 | $1.0013 | $1.0015 | $1.0000 | $1.0003 | $4.82M | 4,818,518.00 | 22,923 |
| Mar 28, 2024 | +0.02% | +$0.0002 | $1.0010 | $1.0018 | $1.0003 | $1.0012 | $7.29M | 7,282,205.00 | 27,997 |
| Mar 27, 2024 | -1.88% | $-0.0192 | $1.0201 | $1.0219 | $1.0007 | $1.0009 | $16.42M | 16,283,856.00 | 37,803 |
| Mar 26, 2024 | +0.03% | +$0.0003 | $1.0198 | $1.0225 | $1.0150 | $1.0201 | $5.51M | 5,405,491.00 | 32,680 |
| Mar 25, 2024 | -0.64% | $-0.0066 | $1.0264 | $1.0300 | $1.0000 | $1.0198 | $7.95M | 7,774,979.00 | 33,694 |
| Mar 24, 2024 | +1.62% | +$0.0164 | $1.0100 | $1.0343 | $1.0096 | $1.0264 | $13.34M | 13,014,492.00 | 30,483 |
| Mar 23, 2024 | +0.28% | +$0.0028 | $1.0072 | $1.0110 | $1.0061 | $1.0100 | $4.55M | 4,508,000.00 | 23,205 |
| Mar 22, 2024 | +0.21% | +$0.0021 | $1.0051 | $1.0085 | $1.0040 | $1.0072 | $11.53M | 11,460,766.00 | 49,068 |
| Mar 21, 2024 | -0.23% | $-0.0023 | $1.0074 | $1.0099 | $1.0040 | $1.0051 | $19.03M | 18,906,866.00 | 67,264 |
| Mar 20, 2024 | +0.47% | +$0.0047 | $1.0025 | $1.1511 | $1.0001 | $1.0072 | $27.33M | 27,184,371.00 | 108,393 |
| Mar 19, 2024 | +0.05% | +$0.0005 | $1.0020 | $1.0260 | $1.0002 | $1.0025 | $23.99M | 23,944,260.00 | 112,908 |
| Mar 18, 2024 | +0.03% | +$0.0003 | $1.0017 | $1.0042 | $1.0004 | $1.0020 | $10.61M | 10,594,397.00 | 65,842 |
| Mar 17, 2024 | +0.10% | +$0.0010 | $1.0008 | $1.0019 | $1.0002 | $1.0018 | $9.09M | 9,076,172.00 | 54,081 |
| Mar 16, 2024 | -0.07% | $-0.0007 | $1.0014 | $1.0019 | $1.0000 | $1.0007 | $12.68M | 12,673,602.00 | 70,439 |
| Mar 15, 2024 | +0.21% | +$0.0021 | $0.9994 | $1.0037 | $0.9990 | $1.0015 | $23.70M | 23,700,547.00 | 110,275 |
| Mar 14, 2024 | -0.19% | $-0.0019 | $1.0013 | $1.0019 | $0.9990 | $0.9994 | $21.37M | 21,371,580.00 | 75,968 |
| Mar 13, 2024 | +0.09% | +$0.0009 | $1.0004 | $1.0035 | $1.0004 | $1.0013 | $12.34M | 12,324,104.00 | 62,381 |
| Mar 12, 2024 | -0.09% | $-0.0009 | $1.0014 | $1.0030 | $0.9996 | $1.0005 | $12.79M | 12,776,775.00 | 72,488 |
| Mar 11, 2024 | +0.10% | +$0.0010 | $1.0004 | $1.0034 | $0.9996 | $1.0014 | $13.71M | 13,685,214.00 | 65,449 |
| Mar 10, 2024 | -0.12% | $-0.0012 | $1.0015 | $1.0027 | $0.9999 | $1.0003 | $10.00M | 9,983,710.00 | 61,081 |
| Mar 09, 2024 | -0.01% | $-0.0001 | $1.0015 | $1.0028 | $1.0005 | $1.0014 | $6.98M | 6,967,349.00 | 44,145 |
| Mar 08, 2024 | +0.16% | +$0.0016 | $0.9999 | $1.0100 | $0.9998 | $1.0015 | $17.09M | 17,073,103.00 | 69,271 |
| Mar 07, 2024 | +0.02% | +$0.0002 | $0.9997 | $1.0007 | $0.9995 | $0.9999 | $16.67M | 16,670,164.00 | 74,773 |
| Mar 06, 2024 | +0.01% | +$0.0001 | $0.9997 | $1.0002 | $0.9993 | $0.9998 | $20.52M | 20,527,402.00 | 82,846 |
| Mar 05, 2024 | -0.10% | $-0.0010 | $1.0006 | $1.0006 | $0.9990 | $0.9996 | $37.98M | 37,991,905.00 | 152,705 |
| Mar 04, 2024 | +0.07% | +$0.0007 | $0.9999 | $1.0011 | $0.9997 | $1.0006 | $35.05M | 35,046,520.00 | 96,576 |
| Mar 03, 2024 | +0.03% | +$0.0003 | $0.9997 | $1.0000 | $0.9997 | $1.0000 | $15.16M | 15,164,011.00 | 60,623 |
| Mar 02, 2024 | +0.00% | +$0.0000 | $0.9998 | $1.0000 | $0.9996 | $0.9998 | $13.22M | 13,225,441.00 | 52,096 |
| Mar 01, 2024 | -0.01% | $-0.0001 | $0.9999 | $1.0000 | $0.9990 | $0.9998 | $27.19M | 27,201,015.00 | 69,110 |
TUSD — March 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across March 2024.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.01%
$0.9998
2
+0.00%
$0.9998
3
+0.03%
$1.0000
4
+0.07%
$1.0006
5
-0.10%
$0.9996
6
+0.01%
$0.9998
7
+0.02%
$0.9999
8
+0.16%
$1.0015
9
-0.01%
$1.0014
10
-0.12%
$1.0003
11
+0.10%
$1.0014
12
-0.09%
$1.0005
13
+0.09%
$1.0013
14
-0.19%
$0.9994
15
+0.21%
$1.0015
16
-0.07%
$1.0007
17
+0.10%
$1.0018
18
+0.03%
$1.0020
19
+0.05%
$1.0025
20
+0.47%
$1.0072
21
-0.23%
$1.0051
22
+0.21%
$1.0072
23
+0.28%
$1.0100
24
+1.62%
$1.0264
25
-0.64%
$1.0198
26
+0.03%
$1.0201
27
-1.88%
$1.0009
28
+0.02%
$1.0012
29
-0.10%
$1.0003
30
-0.05%
$0.9997
31
+0.01%
$0.9998
TUSD — March 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD in March 2024.
Monthly Summaries for TUSD
Explore other months of TrueUSD price history by year.
Explore summaries for March 2024
Compare how other coins performed in the same month.
Keep researching TUSD
Switch to a shorter timeframe or size a position using the numbers above.