TUSD Monthly Summary - March 2022
TrueUSD (TUSDUSDT) · View full coin page
In March 2022, TrueUSD (TUSD) gained 0.00% on Binance USDT markets, moving from an open of $0.9997 to a close of $0.9997. The month's high printed at $1.0001 while the low sat at $0.9992. Traders exchanged about $725.89M in notional volume across 31 sessions (avg $23.42M/day), with realized daily volatility near 0.02%. The strongest session was Mar 11 (+0.04%), and the weakest was Mar 9 (-0.02%).
Opening Price
$0.9997
Closing Price
$0.9997
Highest Price
$1.0001
Lowest Price
$0.9992
Monthly Gain/Loss
+0.00%
Trading Volume
$725.89M
Avg Daily Volume
$23.42M
Volatility
0.02%
Market Cap
$493.93M
Best Trading Day
Mar 11
(+0.04%)
Worst Trading Day
Mar 9
(-0.02%)
Key market insights for March 2022:
TrueUSD traded across 31 sessions with
905,839 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TUSD — March 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD in March 2022.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Mar 31, 2022 | -0.01% | $-0.0001 | $0.9998 | $0.9999 | $0.9996 | $0.9997 | $28.28M | 28,285,793.00 | 37,642 |
| Mar 30, 2022 | +0.02% | +$0.0002 | $0.9996 | $0.9998 | $0.9996 | $0.9998 | $16.47M | 16,470,468.00 | 21,298 |
| Mar 29, 2022 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9995 | $0.9996 | $28.58M | 28,589,025.00 | 35,866 |
| Mar 28, 2022 | -0.01% | $-0.0001 | $0.9997 | $0.9997 | $0.9994 | $0.9996 | $20.35M | 20,356,852.00 | 24,936 |
| Mar 27, 2022 | +0.01% | +$0.0001 | $0.9996 | $0.9998 | $0.9995 | $0.9997 | $25.17M | 25,175,161.00 | 30,600 |
| Mar 26, 2022 | -0.01% | $-0.0001 | $0.9997 | $0.9997 | $0.9995 | $0.9996 | $10.05M | 10,051,521.00 | 12,467 |
| Mar 25, 2022 | +0.02% | +$0.0002 | $0.9995 | $0.9997 | $0.9993 | $0.9997 | $31.89M | 31,906,474.00 | 39,992 |
| Mar 24, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9993 | $0.9995 | $37.70M | 37,721,596.00 | 43,681 |
| Mar 23, 2022 | +0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $30.74M | 30,750,970.00 | 38,748 |
| Mar 22, 2022 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9995 | $0.9996 | $12.61M | 12,619,310.00 | 16,668 |
| Mar 21, 2022 | +0.02% | +$0.0002 | $0.9995 | $0.9997 | $0.9994 | $0.9997 | $13.75M | 13,753,565.00 | 16,456 |
| Mar 20, 2022 | +0.00% | +$0.0000 | $0.9995 | $0.9996 | $0.9992 | $0.9995 | $14.79M | 14,793,808.00 | 17,128 |
| Mar 19, 2022 | -0.01% | $-0.0001 | $0.9996 | $0.9996 | $0.9993 | $0.9995 | $17.55M | 17,561,725.00 | 23,083 |
| Mar 18, 2022 | +0.00% | +$0.0000 | $0.9996 | $0.9996 | $0.9992 | $0.9996 | $19.43M | 19,439,883.00 | 22,981 |
| Mar 17, 2022 | -0.01% | $-0.0001 | $0.9997 | $0.9997 | $0.9995 | $0.9996 | $16.50M | 16,510,590.00 | 21,593 |
| Mar 16, 2022 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9995 | $0.9997 | $29.85M | 29,864,371.00 | 35,031 |
| Mar 15, 2022 | -0.02% | $-0.0002 | $0.9999 | $0.9999 | $0.9997 | $0.9997 | $19.64M | 19,640,571.00 | 23,334 |
| Mar 14, 2022 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9997 | $0.9999 | $27.64M | 27,640,247.00 | 33,997 |
| Mar 13, 2022 | -0.02% | $-0.0002 | $1.0000 | $1.0000 | $0.9997 | $0.9998 | $14.17M | 14,166,910.00 | 19,030 |
| Mar 12, 2022 | +0.00% | +$0.0000 | $1.0000 | $1.0000 | $0.9999 | $1.0000 | $16.28M | 16,277,180.00 | 21,126 |
| Mar 11, 2022 | +0.04% | +$0.0004 | $0.9996 | $1.0000 | $0.9995 | $1.0000 | $23.85M | 23,853,201.00 | 30,214 |
| Mar 10, 2022 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $27.82M | 27,830,774.00 | 35,432 |
| Mar 09, 2022 | -0.02% | $-0.0002 | $0.9999 | $1.0000 | $0.9997 | $0.9997 | $30.58M | 30,589,178.00 | 36,047 |
| Mar 08, 2022 | +0.01% | +$0.0001 | $0.9998 | $1.0000 | $0.9998 | $0.9999 | $25.33M | 25,333,974.00 | 30,479 |
| Mar 07, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9998 | $0.9999 | $37.07M | 37,078,091.00 | 47,786 |
| Mar 06, 2022 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9998 | $0.9999 | $17.52M | 17,521,630.00 | 23,646 |
| Mar 05, 2022 | +0.00% | +$0.0000 | $0.9999 | $0.9999 | $0.9998 | $0.9999 | $14.97M | 14,973,274.00 | 19,265 |
| Mar 04, 2022 | -0.02% | $-0.0002 | $1.0000 | $1.0001 | $0.9998 | $0.9998 | $32.44M | 32,444,088.00 | 41,463 |
| Mar 03, 2022 | +0.03% | +$0.0003 | $0.9997 | $1.0001 | $0.9996 | $1.0000 | $17.78M | 17,781,112.00 | 20,229 |
| Mar 02, 2022 | +0.00% | +$0.0000 | $0.9996 | $0.9997 | $0.9995 | $0.9996 | $20.60M | 20,611,908.00 | 27,186 |
| Mar 01, 2022 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $46.50M | 46,517,121.00 | 58,435 |
TUSD — March 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across March 2022.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.01%
$0.9996
2
+0.00%
$0.9996
3
+0.03%
$1.0000
4
-0.02%
$0.9998
5
+0.00%
$0.9999
6
+0.00%
$0.9999
7
+0.00%
$0.9999
8
+0.01%
$0.9999
9
-0.02%
$0.9997
10
-0.01%
$0.9996
11
+0.04%
$1.0000
12
+0.00%
$1.0000
13
-0.02%
$0.9998
14
+0.01%
$0.9999
15
-0.02%
$0.9997
16
+0.00%
$0.9997
17
-0.01%
$0.9996
18
+0.00%
$0.9996
19
-0.01%
$0.9995
20
+0.00%
$0.9995
21
+0.02%
$0.9997
22
+0.00%
$0.9996
23
+0.00%
$0.9996
24
-0.01%
$0.9995
25
+0.02%
$0.9997
26
-0.01%
$0.9996
27
+0.01%
$0.9997
28
-0.01%
$0.9996
29
+0.00%
$0.9996
30
+0.02%
$0.9998
31
-0.01%
$0.9997
TUSD — March 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD in March 2022.
Monthly Summaries for TUSD
Explore other months of TrueUSD price history by year.
Explore summaries for March 2022
Compare how other coins performed in the same month.
Keep researching TUSD
Switch to a shorter timeframe or size a position using the numbers above.