TUSD Monthly Summary - December 2021
TrueUSD (TUSDUSDT) · View full coin page
In December 2021, TrueUSD (TUSD) gained 0.08% on Binance USDT markets, moving from an open of $0.9991 to a close of $0.9999. The month's high printed at $1.0000 while the low sat at $0.9910. Traders exchanged about $1.48B in notional volume across 31 sessions (avg $47.85M/day), with realized daily volatility near 0.02%. The strongest session was Dec 9 (+0.06%), and the weakest was Dec 4 (-0.07%).
Opening Price
$0.9991
Closing Price
$0.9999
Highest Price
$1.0000
Lowest Price
$0.9910
Monthly Gain/Loss
+0.08%
Trading Volume
$1.48B
Avg Daily Volume
$47.85M
Volatility
0.02%
Market Cap
$493.93M
Best Trading Day
Dec 9
(+0.06%)
Worst Trading Day
Dec 4
(-0.07%)
Key market insights for December 2021:
TrueUSD traded across 31 sessions with
613,712 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
TUSD — December 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD in December 2021.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9999 | $0.9999 | $31.40M | 31,400,655.00 | 19,109 |
| Dec 30, 2021 | -0.01% | $-0.0001 | $1.0000 | $1.0000 | $0.9999 | $0.9999 | $30.19M | 30,192,628.00 | 18,458 |
| Dec 29, 2021 | +0.00% | +$0.0000 | $0.9999 | $1.0000 | $0.9998 | $0.9999 | $41.38M | 41,383,701.00 | 19,745 |
| Dec 28, 2021 | +0.02% | +$0.0002 | $0.9996 | $0.9999 | $0.9995 | $0.9998 | $52.47M | 52,487,172.00 | 20,467 |
| Dec 27, 2021 | -0.01% | $-0.0001 | $0.9996 | $0.9996 | $0.9995 | $0.9995 | $33.44M | 33,454,073.00 | 17,091 |
| Dec 26, 2021 | +0.00% | +$0.0000 | $0.9995 | $0.9996 | $0.9995 | $0.9995 | $25.78M | 25,789,098.00 | 13,163 |
| Dec 25, 2021 | +0.01% | +$0.0001 | $0.9995 | $0.9996 | $0.9995 | $0.9996 | $39.03M | 39,049,364.00 | 19,158 |
| Dec 24, 2021 | -0.01% | $-0.0001 | $0.9997 | $0.9998 | $0.9995 | $0.9996 | $41.04M | 41,057,819.00 | 20,528 |
| Dec 23, 2021 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $33.19M | 33,201,878.00 | 20,489 |
| Dec 22, 2021 | -0.01% | $-0.0001 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $32.82M | 32,826,213.00 | 19,984 |
| Dec 21, 2021 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9997 | $0.9998 | $29.08M | 29,087,189.00 | 19,025 |
| Dec 20, 2021 | +0.01% | +$0.0001 | $0.9997 | $0.9998 | $0.9996 | $0.9998 | $30.29M | 30,302,386.00 | 19,330 |
| Dec 19, 2021 | -0.02% | $-0.0002 | $0.9998 | $0.9998 | $0.9996 | $0.9996 | $30.42M | 30,427,028.00 | 18,687 |
| Dec 18, 2021 | +0.00% | +$0.0000 | $0.9997 | $0.9998 | $0.9997 | $0.9997 | $40.69M | 40,704,771.00 | 20,239 |
| Dec 17, 2021 | -0.01% | $-0.0001 | $0.9998 | $0.9998 | $0.9997 | $0.9997 | $39.65M | 39,655,015.00 | 20,941 |
| Dec 16, 2021 | +0.00% | +$0.0000 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $40.15M | 40,159,819.00 | 20,177 |
| Dec 15, 2021 | +0.01% | +$0.0001 | $0.9997 | $0.9999 | $0.9997 | $0.9998 | $44.03M | 44,036,971.00 | 22,823 |
| Dec 14, 2021 | +0.00% | +$0.0000 | $0.9998 | $0.9998 | $0.9997 | $0.9998 | $41.08M | 41,088,445.00 | 21,677 |
| Dec 13, 2021 | +0.03% | +$0.0003 | $0.9994 | $0.9999 | $0.9994 | $0.9997 | $47.53M | 47,554,353.00 | 19,699 |
| Dec 12, 2021 | +0.00% | +$0.0000 | $0.9994 | $0.9995 | $0.9994 | $0.9994 | $48.43M | 48,455,776.00 | 16,414 |
| Dec 11, 2021 | -0.01% | $-0.0001 | $0.9996 | $0.9997 | $0.9994 | $0.9995 | $57.93M | 57,958,710.00 | 13,491 |
| Dec 10, 2021 | -0.01% | $-0.0001 | $0.9997 | $0.9997 | $0.9996 | $0.9996 | $33.66M | 33,676,260.00 | 12,042 |
| Dec 09, 2021 | +0.06% | +$0.0006 | $0.9990 | $0.9997 | $0.9990 | $0.9996 | $64.24M | 64,291,561.00 | 20,487 |
| Dec 08, 2021 | +0.00% | +$0.0000 | $0.9991 | $0.9991 | $0.9990 | $0.9991 | $47.58M | 47,622,553.00 | 17,489 |
| Dec 07, 2021 | +0.01% | +$0.0001 | $0.9990 | $0.9991 | $0.9987 | $0.9991 | $72.39M | 72,468,429.00 | 22,846 |
| Dec 06, 2021 | +0.03% | +$0.0003 | $0.9987 | $0.9992 | $0.9987 | $0.9990 | $85.74M | 85,829,196.00 | 32,858 |
| Dec 05, 2021 | +0.00% | +$0.0000 | $0.9988 | $0.9989 | $0.9985 | $0.9988 | $68.56M | 68,654,488.00 | 20,443 |
| Dec 04, 2021 | -0.07% | $-0.0007 | $0.9995 | $0.9995 | $0.9910 | $0.9988 | $95.48M | 95,646,586.00 | 26,137 |
| Dec 03, 2021 | +0.02% | +$0.0002 | $0.9992 | $0.9996 | $0.9992 | $0.9994 | $74.77M | 74,822,518.00 | 22,381 |
| Dec 02, 2021 | -0.02% | $-0.0002 | $0.9994 | $0.9994 | $0.9992 | $0.9992 | $73.69M | 73,746,623.00 | 21,156 |
| Dec 01, 2021 | +0.03% | +$0.0003 | $0.9991 | $0.9994 | $0.9991 | $0.9994 | $57.28M | 57,324,510.00 | 17,178 |
TUSD — December 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across December 2021.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.03%
$0.9994
2
-0.02%
$0.9992
3
+0.02%
$0.9994
4
-0.07%
$0.9988
5
+0.00%
$0.9988
6
+0.03%
$0.9990
7
+0.01%
$0.9991
8
+0.00%
$0.9991
9
+0.06%
$0.9996
10
-0.01%
$0.9996
11
-0.01%
$0.9995
12
+0.00%
$0.9994
13
+0.03%
$0.9997
14
+0.00%
$0.9998
15
+0.01%
$0.9998
16
+0.00%
$0.9998
17
-0.01%
$0.9997
18
+0.00%
$0.9997
19
-0.02%
$0.9996
20
+0.01%
$0.9998
21
+0.01%
$0.9998
22
-0.01%
$0.9997
23
+0.01%
$0.9998
24
-0.01%
$0.9996
25
+0.01%
$0.9996
26
+0.00%
$0.9995
27
-0.01%
$0.9995
28
+0.02%
$0.9998
29
+0.00%
$0.9999
30
-0.01%
$0.9999
31
+0.00%
$0.9999
TUSD — December 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD in December 2021.
Monthly Summaries for TUSD
Explore other months of TrueUSD price history by year.
Explore summaries for December 2021
Compare how other coins performed in the same month.
Keep researching TUSD
Switch to a shorter timeframe or size a position using the numbers above.