TUSD Monthly Summary - August 2023
TrueUSD (TUSDUSDT) · View full coin page
In August 2023, TrueUSD (TUSD) declined 0.02% on Binance USDT markets, moving from an open of $0.9985 to a close of $0.9983. The month's high printed at $1.0020 while the low sat at $0.9982. Traders exchanged about $6.09B in notional volume across 31 sessions (avg $196.56M/day), with realized daily volatility near 0.04%. The strongest session was Aug 1 (+0.21%), and the weakest was Aug 17 (-0.13%).
Opening Price
$0.9985
Closing Price
$0.9983
Highest Price
$1.0020
Lowest Price
$0.9982
Monthly Gain/Loss
-0.02%
Trading Volume
$6.09B
Avg Daily Volume
$196.56M
Volatility
0.04%
Market Cap
$493.93M
Best Trading Day
Aug 1
(+0.21%)
Worst Trading Day
Aug 17
(-0.13%)
Key market insights for August 2023:
TrueUSD traded across 31 sessions with
2,678,722 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TUSD — August 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD in August 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2023 | -0.06% | $-0.0006 | $0.9989 | $0.9990 | $0.9982 | $0.9983 | $224.90M | 225,213,725.00 | 120,321 |
| Aug 30, 2023 | -0.07% | $-0.0007 | $0.9995 | $0.9995 | $0.9984 | $0.9988 | $227.55M | 227,731,681.00 | 103,407 |
| Aug 29, 2023 | +0.00% | +$0.0000 | $0.9995 | $0.9998 | $0.9993 | $0.9995 | $373.25M | 373,437,016.00 | 166,817 |
| Aug 28, 2023 | -0.02% | $-0.0002 | $0.9997 | $0.9997 | $0.9993 | $0.9995 | $98.03M | 98,086,128.00 | 58,272 |
| Aug 27, 2023 | +0.01% | +$0.0001 | $0.9995 | $0.9998 | $0.9995 | $0.9996 | $40.96M | 40,972,778.00 | 29,682 |
| Aug 26, 2023 | +0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9995 | $0.9996 | $49.09M | 49,112,474.00 | 28,868 |
| Aug 25, 2023 | +0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9993 | $0.9996 | $158.39M | 158,466,574.00 | 73,121 |
| Aug 24, 2023 | +0.00% | +$0.0000 | $0.9996 | $1.0000 | $0.9994 | $0.9996 | $153.02M | 153,080,291.00 | 80,768 |
| Aug 23, 2023 | +0.00% | +$0.0000 | $0.9996 | $0.9998 | $0.9993 | $0.9996 | $230.91M | 231,010,392.00 | 117,840 |
| Aug 22, 2023 | -0.02% | $-0.0002 | $0.9998 | $0.9999 | $0.9993 | $0.9996 | $191.42M | 191,483,120.00 | 99,784 |
| Aug 21, 2023 | -0.01% | $-0.0001 | $0.9999 | $1.0001 | $0.9997 | $0.9998 | $202.15M | 202,173,493.00 | 106,795 |
| Aug 20, 2023 | +0.02% | +$0.0002 | $0.9997 | $1.0001 | $0.9996 | $0.9999 | $84.99M | 85,004,020.00 | 56,946 |
| Aug 19, 2023 | +0.04% | +$0.0004 | $0.9993 | $0.9998 | $0.9993 | $0.9997 | $111.64M | 111,683,535.00 | 63,923 |
| Aug 18, 2023 | +0.06% | +$0.0006 | $0.9987 | $0.9996 | $0.9986 | $0.9993 | $320.77M | 321,008,114.00 | 149,884 |
| Aug 17, 2023 | -0.13% | $-0.0013 | $1.0000 | $1.0003 | $0.9984 | $0.9987 | $412.90M | 413,056,382.00 | 200,107 |
| Aug 16, 2023 | +0.03% | +$0.0003 | $0.9998 | $1.0007 | $0.9998 | $1.0001 | $242.04M | 241,981,511.00 | 92,425 |
| Aug 15, 2023 | +0.05% | +$0.0005 | $0.9993 | $1.0002 | $0.9993 | $0.9998 | $199.47M | 199,531,321.00 | 77,841 |
| Aug 14, 2023 | +0.00% | +$0.0000 | $0.9994 | $0.9996 | $0.9990 | $0.9994 | $128.66M | 128,746,783.00 | 91,350 |
| Aug 13, 2023 | -0.08% | $-0.0008 | $1.0001 | $1.0002 | $0.9992 | $0.9993 | $97.51M | 97,538,596.00 | 48,755 |
| Aug 12, 2023 | +0.01% | +$0.0001 | $1.0000 | $1.0005 | $1.0000 | $1.0001 | $68.76M | 68,750,308.00 | 38,975 |
| Aug 11, 2023 | +0.01% | +$0.0001 | $1.0000 | $1.0002 | $0.9999 | $1.0001 | $134.36M | 134,353,156.00 | 58,532 |
| Aug 10, 2023 | -0.01% | $-0.0001 | $1.0001 | $1.0006 | $0.9999 | $1.0000 | $146.52M | 146,508,258.00 | 64,889 |
| Aug 09, 2023 | -0.05% | $-0.0005 | $1.0007 | $1.0008 | $1.0000 | $1.0002 | $181.92M | 181,846,890.00 | 86,551 |
| Aug 08, 2023 | +0.04% | +$0.0004 | $1.0003 | $1.0013 | $1.0002 | $1.0007 | $213.42M | 213,299,835.00 | 106,970 |
| Aug 07, 2023 | -0.01% | $-0.0001 | $1.0004 | $1.0007 | $1.0000 | $1.0003 | $217.64M | 217,573,084.00 | 98,363 |
| Aug 06, 2023 | -0.07% | $-0.0007 | $1.0010 | $1.0010 | $0.9999 | $1.0003 | $189.30M | 189,236,959.00 | 65,642 |
| Aug 05, 2023 | -0.02% | $-0.0002 | $1.0011 | $1.0013 | $1.0007 | $1.0009 | $97.06M | 96,960,321.00 | 51,989 |
| Aug 04, 2023 | +0.02% | +$0.0002 | $1.0010 | $1.0016 | $1.0006 | $1.0012 | $193.00M | 192,782,982.00 | 68,259 |
| Aug 03, 2023 | +0.04% | +$0.0004 | $1.0006 | $1.0016 | $1.0004 | $1.0010 | $212.73M | 212,513,773.00 | 68,311 |
| Aug 02, 2023 | +0.00% | +$0.0000 | $1.0006 | $1.0020 | $1.0002 | $1.0006 | $405.55M | 405,099,924.00 | 102,616 |
| Aug 01, 2023 | +0.21% | +$0.0021 | $0.9985 | $1.0007 | $0.9983 | $1.0006 | $485.49M | 485,546,057.00 | 100,719 |
TUSD — August 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across August 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
+0.21%
$1.0006
2
+0.00%
$1.0006
3
+0.04%
$1.0010
4
+0.02%
$1.0012
5
-0.02%
$1.0009
6
-0.07%
$1.0003
7
-0.01%
$1.0003
8
+0.04%
$1.0007
9
-0.05%
$1.0002
10
-0.01%
$1.0000
11
+0.01%
$1.0001
12
+0.01%
$1.0001
13
-0.08%
$0.9993
14
+0.00%
$0.9994
15
+0.05%
$0.9998
16
+0.03%
$1.0001
17
-0.13%
$0.9987
18
+0.06%
$0.9993
19
+0.04%
$0.9997
20
+0.02%
$0.9999
21
-0.01%
$0.9998
22
-0.02%
$0.9996
23
+0.00%
$0.9996
24
+0.00%
$0.9996
25
+0.00%
$0.9996
26
+0.00%
$0.9996
27
+0.01%
$0.9996
28
-0.02%
$0.9995
29
+0.00%
$0.9995
30
-0.07%
$0.9988
31
-0.06%
$0.9983
TUSD — August 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD in August 2023.
Monthly Summaries for TUSD
Explore other months of TrueUSD price history by year.
Explore summaries for August 2023
Compare how other coins performed in the same month.
Keep researching TUSD
Switch to a shorter timeframe or size a position using the numbers above.