TUSD Monthly Summary - July 2023
TrueUSD (TUSDUSDT) · View full coin page
In July 2023, TrueUSD (TUSD) declined 0.03% on Binance USDT markets, moving from an open of $0.9989 to a close of $0.9986. The month's high printed at $1.0010 while the low sat at $0.9980. Traders exchanged about $4.23B in notional volume across 31 sessions (avg $136.54M/day), with realized daily volatility near 0.04%. The strongest session was Jul 3 (+0.11%), and the weakest was Jul 30 (-0.08%).
Opening Price
$0.9989
Closing Price
$0.9986
Highest Price
$1.0010
Lowest Price
$0.9980
Monthly Gain/Loss
-0.03%
Trading Volume
$4.23B
Avg Daily Volume
$136.54M
Volatility
0.04%
Market Cap
$493.93M
Best Trading Day
Jul 3
(+0.11%)
Worst Trading Day
Jul 30
(-0.08%)
Key market insights for July 2023:
TrueUSD traded across 31 sessions with
2,113,667 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
TUSD — July 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for TrueUSD in July 2023.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Jul 31, 2023 | +0.04% | +$0.0004 | $0.9982 | $0.9989 | $0.9981 | $0.9986 | $114.54M | 114,711,682.00 | 67,502 |
| Jul 30, 2023 | -0.08% | $-0.0008 | $0.9990 | $0.9990 | $0.9980 | $0.9982 | $89.03M | 89,149,593.00 | 60,080 |
| Jul 29, 2023 | -0.01% | $-0.0001 | $0.9991 | $0.9993 | $0.9986 | $0.9990 | $63.85M | 63,915,191.00 | 40,157 |
| Jul 28, 2023 | -0.02% | $-0.0002 | $0.9992 | $0.9993 | $0.9989 | $0.9990 | $92.60M | 92,685,500.00 | 60,137 |
| Jul 27, 2023 | -0.01% | $-0.0001 | $0.9993 | $0.9994 | $0.9990 | $0.9992 | $72.00M | 72,048,508.00 | 52,180 |
| Jul 26, 2023 | -0.01% | $-0.0001 | $0.9995 | $0.9996 | $0.9991 | $0.9994 | $151.65M | 151,749,662.00 | 81,135 |
| Jul 25, 2023 | +0.02% | +$0.0002 | $0.9993 | $0.9995 | $0.9992 | $0.9995 | $73.98M | 74,022,443.00 | 68,795 |
| Jul 24, 2023 | -0.06% | $-0.0006 | $0.9999 | $0.9999 | $0.9993 | $0.9993 | $138.90M | 138,980,890.00 | 98,448 |
| Jul 23, 2023 | +0.03% | +$0.0003 | $0.9995 | $1.0000 | $0.9994 | $0.9998 | $74.26M | 74,283,158.00 | 50,369 |
| Jul 22, 2023 | -0.01% | $-0.0001 | $0.9995 | $0.9997 | $0.9994 | $0.9994 | $66.58M | 66,607,434.00 | 35,201 |
| Jul 21, 2023 | +0.01% | +$0.0001 | $0.9995 | $0.9998 | $0.9992 | $0.9996 | $114.84M | 114,896,209.00 | 51,622 |
| Jul 20, 2023 | -0.04% | $-0.0004 | $0.9998 | $1.0003 | $0.9994 | $0.9994 | $168.46M | 168,488,178.00 | 72,070 |
| Jul 19, 2023 | +0.03% | +$0.0003 | $0.9996 | $1.0000 | $0.9996 | $0.9999 | $112.15M | 112,171,468.00 | 54,545 |
| Jul 18, 2023 | +0.01% | +$0.0001 | $0.9995 | $0.9997 | $0.9994 | $0.9996 | $144.05M | 144,112,407.00 | 69,743 |
| Jul 17, 2023 | +0.03% | +$0.0003 | $0.9992 | $0.9995 | $0.9992 | $0.9995 | $115.29M | 115,363,113.00 | 64,573 |
| Jul 16, 2023 | +0.00% | +$0.0000 | $0.9993 | $0.9995 | $0.9991 | $0.9993 | $86.31M | 86,367,811.00 | 39,170 |
| Jul 15, 2023 | +0.01% | +$0.0001 | $0.9992 | $0.9995 | $0.9992 | $0.9993 | $124.81M | 124,895,948.00 | 54,081 |
| Jul 14, 2023 | -0.05% | $-0.0005 | $0.9997 | $0.9998 | $0.9990 | $0.9992 | $218.99M | 219,120,678.00 | 116,602 |
| Jul 13, 2023 | +0.03% | +$0.0003 | $0.9993 | $1.0000 | $0.9992 | $0.9996 | $225.62M | 225,712,503.00 | 113,967 |
| Jul 12, 2023 | -0.01% | $-0.0001 | $0.9995 | $0.9997 | $0.9993 | $0.9994 | $168.28M | 168,373,904.00 | 72,560 |
| Jul 11, 2023 | +0.00% | +$0.0000 | $0.9995 | $0.9999 | $0.9992 | $0.9995 | $167.08M | 167,175,623.00 | 50,147 |
| Jul 10, 2023 | +0.01% | +$0.0001 | $0.9994 | $0.9998 | $0.9990 | $0.9995 | $174.63M | 174,743,531.00 | 81,197 |
| Jul 09, 2023 | -0.05% | $-0.0005 | $0.9999 | $0.9999 | $0.9992 | $0.9994 | $114.42M | 114,469,193.00 | 34,976 |
| Jul 08, 2023 | -0.01% | $-0.0001 | $1.0000 | $1.0001 | $0.9998 | $0.9999 | $78.93M | 78,938,890.00 | 38,367 |
| Jul 07, 2023 | +0.01% | +$0.0001 | $0.9999 | $1.0003 | $0.9996 | $1.0000 | $239.32M | 239,330,799.00 | 81,587 |
| Jul 06, 2023 | -0.03% | $-0.0003 | $1.0002 | $1.0004 | $0.9998 | $0.9999 | $296.56M | 296,538,926.00 | 127,062 |
| Jul 05, 2023 | +0.04% | +$0.0004 | $0.9998 | $1.0002 | $0.9998 | $1.0002 | $131.76M | 131,763,517.00 | 86,922 |
| Jul 04, 2023 | -0.02% | $-0.0002 | $1.0000 | $1.0002 | $0.9997 | $0.9998 | $164.95M | 164,955,173.00 | 90,089 |
| Jul 03, 2023 | +0.11% | +$0.0011 | $0.9989 | $1.0010 | $0.9988 | $1.0000 | $287.10M | 287,176,709.00 | 102,823 |
| Jul 02, 2023 | +0.00% | +$0.0000 | $0.9988 | $0.9992 | $0.9984 | $0.9988 | $82.52M | 82,619,100.00 | 44,432 |
| Jul 01, 2023 | -0.02% | $-0.0002 | $0.9989 | $0.9990 | $0.9986 | $0.9987 | $79.45M | 79,552,679.00 | 53,128 |
TUSD — July 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for TrueUSD across July 2023.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.02%
$0.9987
2
+0.00%
$0.9988
3
+0.11%
$1.0000
4
-0.02%
$0.9998
5
+0.04%
$1.0002
6
-0.03%
$0.9999
7
+0.01%
$1.0000
8
-0.01%
$0.9999
9
-0.05%
$0.9994
10
+0.01%
$0.9995
11
+0.00%
$0.9995
12
-0.01%
$0.9994
13
+0.03%
$0.9996
14
-0.05%
$0.9992
15
+0.01%
$0.9993
16
+0.00%
$0.9993
17
+0.03%
$0.9995
18
+0.01%
$0.9996
19
+0.03%
$0.9999
20
-0.04%
$0.9994
21
+0.01%
$0.9996
22
-0.01%
$0.9994
23
+0.03%
$0.9998
24
-0.06%
$0.9993
25
+0.02%
$0.9995
26
-0.01%
$0.9994
27
-0.01%
$0.9992
28
-0.02%
$0.9990
29
-0.01%
$0.9990
30
-0.08%
$0.9982
31
+0.04%
$0.9986
TUSD — July 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for TrueUSD in July 2023.
Monthly Summaries for TUSD
Explore other months of TrueUSD price history by year.
Explore summaries for July 2023
Compare how other coins performed in the same month.
Keep researching TUSD
Switch to a shorter timeframe or size a position using the numbers above.