Coin Weekly Summary
TLM Weekly Summary — Week 17, 2021
During Week 17, 2021 (Apr 26 – May 2, 2021), Alien Worlds (TLM) gained 209.51% on Binance USDT markets, moving from an open of $0.2439 to a close of $0.7549. The week's high printed at $0.8786 while the low sat at $0.2404. Traders exchanged about $1.34B in notional volume across 7 sessions (avg $192.00M/day), with realized daily volatility near 19.97%. The strongest session was May 2 (+58.93%), and the weakest was Apr 30 (-2.66%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TLM — Week 17, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds during Week 17, 2021 (Apr 26 – May 2, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 02, 2021TLMUSDT |
+58.93% | +$0.2799 | $0.4750 | $0.8786 | $0.4553 | $0.7549 | $741.38M | 1,090,284,466.36 | 1,401,531 |
Sat, May 01, 2021TLMUSDT |
+10.89% | +$0.0466 | $0.4281 | $0.5177 | $0.4170 | $0.4747 | $110.41M | 239,952,907.89 | 316,867 |
Fri, Apr 30, 2021TLMUSDT |
-2.66% | $-0.0117 | $0.4393 | $0.4713 | $0.4110 | $0.4276 | $79.70M | 182,959,258.67 | 243,755 |
Thu, Apr 29, 2021TLMUSDT |
+23.86% | +$0.0844 | $0.3538 | $0.4950 | $0.3536 | $0.4382 | $160.52M | 371,449,330.27 | 435,033 |
Wed, Apr 28, 2021TLMUSDT |
+4.49% | +$0.0152 | $0.3385 | $0.4278 | $0.3200 | $0.3537 | $139.82M | 371,839,475.67 | 393,181 |
Tue, Apr 27, 2021TLMUSDT |
+25.65% | +$0.0691 | $0.2694 | $0.3798 | $0.2565 | $0.3385 | $85.17M | 261,971,203.91 | 254,936 |
Mon, Apr 26, 2021TLMUSDT |
+10.50% | +$0.0256 | $0.2439 | $0.2775 | $0.2404 | $0.2695 | $27.00M | 103,161,568.99 | 102,374 |
TLM — Week 17, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across Week 17, 2021 (Apr 26 – May 2, 2021).
TLM — Week 17, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds during Week 17, 2021.
Weekly Summaries for TLM
Explore other weeks of Alien Worlds price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 17, 2021
Compare how other coins performed in the same week.
Keep researching TLM
Zoom out to the monthly view or size a position using the numbers above.