Coin Weekly Summary
TLM Weekly Summary — Week 25, 2025
During Week 25, 2025 (Jun 16 – Jun 22, 2025), Alien Worlds (TLM) declined 17.12% on Binance USDT markets, moving from an open of $0.0044 to a close of $0.0037. The week's high printed at $0.0047 while the low sat at $0.0035. Traders exchanged about $6.31M in notional volume across 7 sessions (avg $902.05K/day), with realized daily volatility near 2.39%. The strongest session was Jun 18 (+0.24%), and the weakest was Jun 17 (-5.90%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TLM — Week 25, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds during Week 25, 2025 (Jun 16 – Jun 22, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 22, 2025TLMUSDT |
-4.17% | $-0.0002 | $0.0038 | $0.0039 | $0.0035 | $0.0037 | $1.17M | 317,303,841.00 | 11,336 |
Sat, Jun 21, 2025TLMUSDT |
-5.19% | $-0.0002 | $0.0041 | $0.0041 | $0.0037 | $0.0038 | $665.67K | 169,069,102.00 | 6,521 |
Fri, Jun 20, 2025TLMUSDT |
-2.41% | $-0.0001 | $0.0042 | $0.0043 | $0.0040 | $0.0041 | $725.95K | 176,333,708.00 | 5,978 |
Thu, Jun 19, 2025TLMUSDT |
+0.00% | +$0.0000 | $0.0042 | $0.0042 | $0.0041 | $0.0042 | $505.95K | 121,417,609.00 | 4,562 |
Wed, Jun 18, 2025TLMUSDT |
+0.24% | +$0.0000 | $0.0041 | $0.0042 | $0.0040 | $0.0042 | $974.88K | 238,396,592.00 | 7,883 |
Tue, Jun 17, 2025TLMUSDT |
-5.90% | $-0.0003 | $0.0044 | $0.0046 | $0.0041 | $0.0042 | $1.25M | 287,588,196.00 | 10,419 |
Mon, Jun 16, 2025TLMUSDT |
-0.45% | $0.0000 | $0.0044 | $0.0047 | $0.0044 | $0.0044 | $1.03M | 224,983,141.00 | 8,796 |
TLM — Week 25, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across Week 25, 2025 (Jun 16 – Jun 22, 2025).
TLM — Week 25, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds during Week 25, 2025.
Weekly Summaries for TLM
Explore other weeks of Alien Worlds price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 25, 2025
Compare how other coins performed in the same week.
Keep researching TLM
Zoom out to the monthly view or size a position using the numbers above.