TLM Weekly Summary - Week 37, 2024
Alien Worlds (TLMUSDT) · Sep 9 – Sep 15, 2024 · View full coin page
During Week 37, 2024 (Sep 9 – Sep 15, 2024), Alien Worlds (TLM) declined 3.74% on Binance USDT markets, moving from an open of $0.0107 to a close of $0.0103. The week's high printed at $0.0111 while the low sat at $0.0101. Traders exchanged about $13.65M in notional volume across 7 sessions (avg $1.95M/day), with realized daily volatility near 2.88%. The strongest session was Sep 12 (+3.08%), and the weakest was Sep 15 (-4.10%).
TLM — Week 37, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds during Week 37, 2024 (Sep 9 – Sep 15, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Sep 15, 2024 | -4.10% | $-0.0004 | $0.0107 | $0.0110 | $0.0102 | $0.0103 | $1.38M | 129,353,714.00 | 14,612 |
| Sat, Sep 14, 2024 | -2.54% | $-0.0003 | $0.0110 | $0.0111 | $0.0106 | $0.0108 | $1.09M | 100,510,046.00 | 10,283 |
| Fri, Sep 13, 2024 | +2.99% | +$0.0003 | $0.0107 | $0.0111 | $0.0106 | $0.0110 | $2.15M | 197,762,633.00 | 19,197 |
| Thu, Sep 12, 2024 | +3.08% | +$0.0003 | $0.0104 | $0.0108 | $0.0104 | $0.0107 | $1.42M | 134,151,257.00 | 13,215 |
| Wed, Sep 11, 2024 | -3.08% | $-0.0003 | $0.0107 | $0.0107 | $0.0101 | $0.0104 | $2.12M | 204,351,814.00 | 18,400 |
| Tue, Sep 10, 2024 | -0.46% | $-0.0001 | $0.0108 | $0.0109 | $0.0105 | $0.0107 | $2.29M | 215,110,278.00 | 17,146 |
| Mon, Sep 09, 2024 | +0.75% | +$0.0001 | $0.0107 | $0.0110 | $0.0105 | $0.0108 | $3.21M | 299,533,510.00 | 25,365 |
TLM — Week 37, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across Week 37, 2024 (Sep 9 – Sep 15, 2024).
TLM — Week 37, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds during Week 37, 2024.
Weekly Summaries for TLM
Explore other weeks of Alien Worlds price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Explore summaries for Week 37, 2024
Compare how other coins performed in the same week.
Keep researching TLM
Zoom out to the monthly view or size a position using the numbers above.