Coin Weekly Summary
TLM Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Alien Worlds (TLM) declined 13.41% on Binance USDT markets, moving from an open of $0.0021 to a close of $0.0019. The week's high printed at $0.0026 while the low sat at $0.0017. Traders exchanged about $9.03M in notional volume across 7 sessions (avg $1.29M/day), with realized daily volatility near 3.75%. The strongest session was Jan 26 (+2.79%), and the weakest was Jan 31 (-10.10%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TLM — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026TLMUSDT |
-0.96% | $0.0000 | $0.0019 | $0.0021 | $0.0018 | $0.0019 | $1.40M | 710,420,326.00 | 22,611 |
Sat, Jan 31, 2026TLMUSDT |
-10.10% | $-0.0002 | $0.0021 | $0.0021 | $0.0017 | $0.0019 | $915.83K | 484,134,157.00 | 14,317 |
Fri, Jan 30, 2026TLMUSDT |
-3.46% | $-0.0001 | $0.0022 | $0.0024 | $0.0021 | $0.0021 | $2.73M | 1,239,786,386.00 | 36,621 |
Thu, Jan 29, 2026TLMUSDT |
+1.88% | +$0.0000 | $0.0021 | $0.0026 | $0.0020 | $0.0022 | $2.56M | 1,125,723,960.00 | 31,418 |
Wed, Jan 28, 2026TLMUSDT |
-3.36% | $-0.0001 | $0.0022 | $0.0022 | $0.0021 | $0.0021 | $418.80K | 193,130,571.00 | 4,578 |
Tue, Jan 27, 2026TLMUSDT |
-0.14% | $0.0000 | $0.0022 | $0.0022 | $0.0021 | $0.0022 | $380.29K | 174,509,444.00 | 4,017 |
Mon, Jan 26, 2026TLMUSDT |
+2.79% | +$0.0001 | $0.0021 | $0.0023 | $0.0021 | $0.0022 | $629.93K | 285,581,621.00 | 6,526 |
TLM — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across Week 5, 2026 (Jan 26 – Feb 1, 2026).
TLM — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds during Week 5, 2026.
Weekly Summaries for TLM
Explore other weeks of Alien Worlds price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching TLM
Zoom out to the monthly view or size a position using the numbers above.