Coin Weekly Summary
TLM Weekly Summary — Week 28, 2026
During Week 28, 2026 (Jul 6 – Jul 12, 2026), Alien Worlds (TLM) declined 42.58% on Binance USDT markets, moving from an open of $0.0033 to a close of $0.0019. The week's high printed at $0.0043 while the low sat at $0.0018. Traders exchanged about $68.97M in notional volume across 7 sessions (avg $9.85M/day), with realized daily volatility near 7.79%. The strongest session was Jul 12 (+7.09%), and the weakest was Jul 7 (-17.21%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TLM — Week 28, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds during Week 28, 2026 (Jul 6 – Jul 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jul 12, 2026TLMUSDT |
+7.09% | +$0.0001 | $0.0018 | $0.0022 | $0.0018 | $0.0019 | $7.13M | 3,564,847,710.00 | 111,859 |
Sat, Jul 11, 2026TLMUSDT |
-8.26% | $-0.0002 | $0.0019 | $0.0021 | $0.0018 | $0.0018 | $2.93M | 1,550,924,812.00 | 37,768 |
Fri, Jul 10, 2026TLMUSDT |
-14.77% | $-0.0003 | $0.0023 | $0.0023 | $0.0019 | $0.0019 | $3.61M | 1,748,596,607.00 | 44,799 |
Thu, Jul 09, 2026TLMUSDT |
-5.84% | $-0.0001 | $0.0024 | $0.0026 | $0.0022 | $0.0023 | $4.54M | 1,908,244,409.00 | 65,755 |
Wed, Jul 08, 2026TLMUSDT |
-5.81% | $-0.0001 | $0.0026 | $0.0030 | $0.0023 | $0.0024 | $8.88M | 3,478,033,178.00 | 137,962 |
Tue, Jul 07, 2026TLMUSDT |
-17.21% | $-0.0005 | $0.0031 | $0.0036 | $0.0025 | $0.0026 | $15.44M | 5,012,380,664.00 | 225,789 |
Mon, Jul 06, 2026TLMUSDT |
-6.58% | $-0.0002 | $0.0033 | $0.0043 | $0.0029 | $0.0031 | $26.44M | 7,706,116,383.00 | 363,814 |
TLM — Week 28, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across Week 28, 2026 (Jul 6 – Jul 12, 2026).
TLM — Week 28, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds during Week 28, 2026.
Weekly Summaries for TLM
Explore other weeks of Alien Worlds price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 28, 2026
Compare how other coins performed in the same week.
Keep researching TLM
Zoom out to the monthly view or size a position using the numbers above.