Coin Weekly Summary
TLM Weekly Summary — Week 26, 2026
During Week 26, 2026 (Jun 22 – Jun 28, 2026), Alien Worlds (TLM) declined 12.11% on Binance USDT markets, moving from an open of $0.0010 to a close of $0.0009. The week's high printed at $0.0012 while the low sat at $0.0009. Traders exchanged about $3.31M in notional volume across 7 sessions (avg $473.20K/day), with realized daily volatility near 3.32%. The strongest session was Jun 22 (+6.21%), and the weakest was Jun 23 (-6.79%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TLM — Week 26, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds during Week 26, 2026 (Jun 22 – Jun 28, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 28, 2026TLMUSDT |
+1.62% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $655.65K | 724,562,353.00 | 11,245 |
Sat, Jun 27, 2026TLMUSDT |
-3.36% | $0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $203.82K | 230,706,501.00 | 2,802 |
Fri, Jun 26, 2026TLMUSDT |
+0.79% | +$0.0000 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | $168.04K | 188,898,599.00 | 2,747 |
Thu, Jun 25, 2026TLMUSDT |
-6.36% | $-0.0001 | $0.0009 | $0.0010 | $0.0009 | $0.0009 | $309.09K | 341,196,850.00 | 6,019 |
Wed, Jun 24, 2026TLMUSDT |
-4.46% | $0.0000 | $0.0010 | $0.0010 | $0.0009 | $0.0009 | $449.17K | 461,244,552.00 | 9,883 |
Tue, Jun 23, 2026TLMUSDT |
-6.79% | $-0.0001 | $0.0011 | $0.0011 | $0.0009 | $0.0010 | $521.86K | 528,631,795.00 | 10,846 |
Mon, Jun 22, 2026TLMUSDT |
+6.21% | +$0.0001 | $0.0010 | $0.0012 | $0.0010 | $0.0011 | $1.00M | 935,442,076.00 | 20,945 |
TLM — Week 26, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across Week 26, 2026 (Jun 22 – Jun 28, 2026).
TLM — Week 26, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds during Week 26, 2026.
Weekly Summaries for TLM
Explore other weeks of Alien Worlds price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 26, 2026
Compare how other coins performed in the same week.
Keep researching TLM
Zoom out to the monthly view or size a position using the numbers above.