Coin Weekly Summary
TLM Weekly Summary — Week 35, 2021
During Week 35, 2021 (Aug 30 – Sep 5, 2021), Alien Worlds (TLM) declined 9.06% on Binance USDT markets, moving from an open of $0.3688 to a close of $0.3354. The week's high printed at $0.4145 while the low sat at $0.3082. Traders exchanged about $830.92M in notional volume across 7 sessions (avg $118.70M/day), with realized daily volatility near 2.53%. The strongest session was Sep 4 (+2.93%), and the weakest was Aug 30 (-6.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
TLM — Week 35, 2021 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Alien Worlds during Week 35, 2021 (Aug 30 – Sep 5, 2021).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Sep 05, 2021TLMUSDT |
+2.73% | +$0.0089 | $0.3265 | $0.3440 | $0.3233 | $0.3354 | $68.50M | 204,005,213.00 | 132,150 |
Sat, Sep 04, 2021TLMUSDT |
+2.93% | +$0.0093 | $0.3172 | $0.3500 | $0.3142 | $0.3265 | $93.80M | 281,081,188.00 | 194,219 |
Fri, Sep 03, 2021TLMUSDT |
-3.20% | $-0.0105 | $0.3277 | $0.3322 | $0.3082 | $0.3172 | $74.29M | 230,235,266.00 | 146,708 |
Thu, Sep 02, 2021TLMUSDT |
-0.40% | $-0.0013 | $0.3291 | $0.3500 | $0.3260 | $0.3278 | $87.57M | 258,833,309.00 | 171,511 |
Wed, Sep 01, 2021TLMUSDT |
-0.69% | $-0.0023 | $0.3315 | $0.3420 | $0.3151 | $0.3292 | $93.14M | 281,377,199.00 | 180,759 |
Tue, Aug 31, 2021TLMUSDT |
-3.47% | $-0.0119 | $0.3431 | $0.3739 | $0.3201 | $0.3312 | $147.85M | 425,613,886.00 | 273,961 |
Mon, Aug 30, 2021TLMUSDT |
-6.97% | $-0.0257 | $0.3688 | $0.4145 | $0.3351 | $0.3431 | $265.78M | 713,119,469.05 | 453,199 |
TLM — Week 35, 2021 day-wise summary (calendar)
Scan bullish and bearish sessions for Alien Worlds across Week 35, 2021 (Aug 30 – Sep 5, 2021).
TLM — Week 35, 2021 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Alien Worlds during Week 35, 2021.
Weekly Summaries for TLM
Explore other weeks of Alien Worlds price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Explore summaries for Week 35, 2021
Compare how other coins performed in the same week.
Keep researching TLM
Zoom out to the monthly view or size a position using the numbers above.