THE Monthly Summary - October 2025
THENA (THEUSDT) · View full coin page
In October 2025, THENA (THE) declined 46.98% on Binance USDT markets, moving from an open of $0.4095 to a close of $0.2171. The month's high printed at $0.5136 while the low sat at $0.0743. Traders exchanged about $194.19M in notional volume across 31 sessions (avg $6.26M/day), with realized daily volatility near 9.69%. The strongest session was Oct 12 (+18.02%), and the weakest was Oct 10 (-42.07%).
Opening Price
$0.4095
Closing Price
$0.2171
Highest Price
$0.5136
Lowest Price
$0.0743
Monthly Gain/Loss
-46.98%
Trading Volume
$194.19M
Avg Daily Volume
$6.26M
Volatility
9.69%
Market Cap
$8.51M
Best Trading Day
Oct 12
(+18.02%)
Worst Trading Day
Oct 10
(-42.07%)
Key market insights for October 2025:
THENA traded across 31 sessions with
2,072,523 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
THE — October 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THENA in October 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | -2.38% | $-0.0053 | $0.2224 | $0.2275 | $0.2118 | $0.2171 | $1.47M | 6,692,535.30 | 12,095 |
| Oct 30, 2025 | -8.80% | $-0.0215 | $0.2442 | $0.2491 | $0.2162 | $0.2227 | $1.59M | 6,927,605.10 | 11,811 |
| Oct 29, 2025 | -1.09% | $-0.0027 | $0.2470 | $0.2515 | $0.2384 | $0.2443 | $1.24M | 5,017,221.20 | 9,519 |
| Oct 28, 2025 | -4.03% | $-0.0104 | $0.2582 | $0.2620 | $0.2407 | $0.2478 | $1.33M | 5,246,046.30 | 9,785 |
| Oct 27, 2025 | -4.16% | $-0.0112 | $0.2695 | $0.2740 | $0.2543 | $0.2583 | $1.40M | 5,295,525.90 | 9,274 |
| Oct 26, 2025 | +3.30% | +$0.0086 | $0.2609 | $0.2715 | $0.2566 | $0.2695 | $1.11M | 4,189,401.10 | 11,281 |
| Oct 25, 2025 | -0.15% | $-0.0004 | $0.2613 | $0.2647 | $0.2564 | $0.2609 | $828.96K | 3,180,784.30 | 7,674 |
| Oct 24, 2025 | +0.50% | +$0.0013 | $0.2601 | $0.2679 | $0.2540 | $0.2614 | $1.90M | 7,251,976.00 | 20,758 |
| Oct 23, 2025 | +6.60% | +$0.0161 | $0.2441 | $0.2670 | $0.2437 | $0.2602 | $1.96M | 7,702,906.50 | 16,425 |
| Oct 22, 2025 | -4.46% | $-0.0114 | $0.2558 | $0.2602 | $0.2355 | $0.2444 | $1.82M | 7,246,550.50 | 14,486 |
| Oct 21, 2025 | -4.95% | $-0.0133 | $0.2688 | $0.2775 | $0.2542 | $0.2555 | $2.39M | 9,037,822.10 | 27,894 |
| Oct 20, 2025 | +2.32% | +$0.0061 | $0.2628 | $0.2763 | $0.2583 | $0.2689 | $2.49M | 9,301,778.10 | 23,193 |
| Oct 19, 2025 | +0.69% | +$0.0018 | $0.2613 | $0.2721 | $0.2551 | $0.2631 | $1.67M | 6,296,852.20 | 10,487 |
| Oct 18, 2025 | +0.69% | +$0.0018 | $0.2595 | $0.2708 | $0.2562 | $0.2613 | $1.47M | 5,587,472.60 | 11,173 |
| Oct 17, 2025 | -5.91% | $-0.0163 | $0.2756 | $0.2792 | $0.2416 | $0.2593 | $3.27M | 12,693,351.20 | 24,846 |
| Oct 16, 2025 | -4.54% | $-0.0131 | $0.2888 | $0.2982 | $0.2697 | $0.2757 | $3.20M | 11,216,976.60 | 27,630 |
| Oct 15, 2025 | -6.05% | $-0.0186 | $0.3073 | $0.3125 | $0.2824 | $0.2887 | $3.95M | 13,216,178.40 | 30,223 |
| Oct 14, 2025 | -9.40% | $-0.0319 | $0.3392 | $0.3460 | $0.2879 | $0.3073 | $6.88M | 22,272,463.70 | 50,550 |
| Oct 13, 2025 | +9.92% | +$0.0306 | $0.3084 | $0.3500 | $0.3019 | $0.3390 | $10.22M | 31,645,191.10 | 75,383 |
| Oct 12, 2025 | +18.02% | +$0.0471 | $0.2614 | $0.3141 | $0.2558 | $0.3085 | $7.70M | 26,650,710.80 | 63,919 |
| Oct 11, 2025 | +4.64% | +$0.0116 | $0.2499 | $0.2954 | $0.2442 | $0.2615 | $8.71M | 31,972,389.20 | 141,031 |
| Oct 10, 2025 | -42.07% | $-0.1808 | $0.4298 | $0.4334 | $0.0743 | $0.2490 | $12.54M | 42,656,481.90 | 193,896 |
| Oct 09, 2025 | -8.38% | $-0.0393 | $0.4690 | $0.4713 | $0.4132 | $0.4297 | $9.35M | 21,221,281.00 | 99,406 |
| Oct 08, 2025 | +3.83% | +$0.0173 | $0.4515 | $0.5136 | $0.4285 | $0.4688 | $21.01M | 44,713,215.30 | 230,983 |
| Oct 07, 2025 | -1.61% | $-0.0074 | $0.4588 | $0.5127 | $0.4446 | $0.4514 | $20.07M | 42,353,173.50 | 212,867 |
| Oct 06, 2025 | +6.97% | +$0.0299 | $0.4290 | $0.4734 | $0.4263 | $0.4589 | $10.72M | 23,385,607.60 | 113,215 |
| Oct 05, 2025 | -2.77% | $-0.0122 | $0.4411 | $0.4656 | $0.4244 | $0.4289 | $7.95M | 17,782,842.70 | 79,143 |
| Oct 04, 2025 | -2.82% | $-0.0128 | $0.4540 | $0.4761 | $0.4346 | $0.4412 | $11.90M | 26,201,886.60 | 117,688 |
| Oct 03, 2025 | +0.58% | +$0.0026 | $0.4513 | $0.4823 | $0.4367 | $0.4539 | $15.29M | 33,551,024.60 | 181,529 |
| Oct 02, 2025 | +10.67% | +$0.0435 | $0.4078 | $0.4650 | $0.4072 | $0.4513 | $12.05M | 27,796,175.40 | 145,247 |
| Oct 01, 2025 | -0.44% | $-0.0018 | $0.4095 | $0.4288 | $0.4017 | $0.4077 | $6.71M | 16,279,113.00 | 89,112 |
THE — October 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for THENA across October 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.44%
$0.4077
2
+10.67%
$0.4513
3
+0.58%
$0.4539
4
-2.82%
$0.4412
5
-2.77%
$0.4289
6
+6.97%
$0.4589
7
-1.61%
$0.4514
8
+3.83%
$0.4688
9
-8.38%
$0.4297
10
-42.07%
$0.2490
11
+4.64%
$0.2615
12
+18.02%
$0.3085
13
+9.92%
$0.3390
14
-9.40%
$0.3073
15
-6.05%
$0.2887
16
-4.54%
$0.2757
17
-5.91%
$0.2593
18
+0.69%
$0.2613
19
+0.69%
$0.2631
20
+2.32%
$0.2689
21
-4.95%
$0.2555
22
-4.46%
$0.2444
23
+6.60%
$0.2602
24
+0.50%
$0.2614
25
-0.15%
$0.2609
26
+3.30%
$0.2695
27
-4.16%
$0.2583
28
-4.03%
$0.2478
29
-1.09%
$0.2443
30
-8.80%
$0.2227
31
-2.38%
$0.2171
THE — October 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THENA in October 2025.
Monthly Summaries for THE
Explore other months of THENA price history by year.
Explore summaries for October 2025
Compare how other coins performed in the same month.
Keep researching THE
Switch to a shorter timeframe or size a position using the numbers above.