THE Monthly Summary - August 2025
THENA (THEUSDT) · View full coin page
In August 2025, THENA (THE) declined 9.66% on Binance USDT markets, moving from an open of $0.3840 to a close of $0.3469. The month's high printed at $0.4844 while the low sat at $0.3294. Traders exchanged about $122.39M in notional volume across 31 sessions (avg $3.95M/day), with realized daily volatility near 5.66%. The strongest session was Aug 22 (+11.58%), and the weakest was Aug 25 (-12.11%).
Opening Price
$0.3840
Closing Price
$0.3469
Highest Price
$0.4844
Lowest Price
$0.3294
Monthly Gain/Loss
-9.66%
Trading Volume
$122.39M
Avg Daily Volume
$3.95M
Volatility
5.66%
Market Cap
$8.51M
Best Trading Day
Aug 22
(+11.58%)
Worst Trading Day
Aug 25
(-12.11%)
Key market insights for August 2025:
THENA traded across 31 sessions with
1,469,199 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
THE — August 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THENA in August 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Aug 31, 2025 | -2.14% | $-0.0076 | $0.3545 | $0.3626 | $0.3468 | $0.3469 | $1.11M | 3,116,424.50 | 12,303 |
| Aug 30, 2025 | +2.16% | +$0.0075 | $0.3470 | $0.3576 | $0.3424 | $0.3545 | $1.68M | 4,790,034.00 | 17,643 |
| Aug 29, 2025 | -7.66% | $-0.0288 | $0.3759 | $0.3768 | $0.3372 | $0.3471 | $2.98M | 8,502,284.10 | 33,813 |
| Aug 28, 2025 | +2.67% | +$0.0098 | $0.3664 | $0.3786 | $0.3615 | $0.3762 | $1.46M | 3,908,187.50 | 23,317 |
| Aug 27, 2025 | -0.16% | $-0.0006 | $0.3671 | $0.3753 | $0.3609 | $0.3665 | $1.66M | 4,514,995.80 | 21,568 |
| Aug 26, 2025 | +3.03% | +$0.0108 | $0.3563 | $0.3741 | $0.3547 | $0.3671 | $1.64M | 4,490,845.70 | 25,435 |
| Aug 25, 2025 | -12.11% | $-0.0491 | $0.4056 | $0.4092 | $0.3536 | $0.3565 | $4.98M | 13,170,997.70 | 70,501 |
| Aug 24, 2025 | -2.27% | $-0.0094 | $0.4149 | $0.4279 | $0.4026 | $0.4055 | $4.61M | 11,209,880.30 | 63,535 |
| Aug 23, 2025 | -4.33% | $-0.0188 | $0.4339 | $0.4379 | $0.4112 | $0.4151 | $2.87M | 6,835,503.60 | 37,269 |
| Aug 22, 2025 | +11.58% | +$0.0450 | $0.3887 | $0.4344 | $0.3718 | $0.4337 | $4.06M | 10,114,265.10 | 58,619 |
| Aug 21, 2025 | -5.58% | $-0.0230 | $0.4122 | $0.4193 | $0.3832 | $0.3892 | $2.04M | 5,118,562.90 | 22,446 |
| Aug 20, 2025 | +4.70% | +$0.0185 | $0.3938 | $0.4202 | $0.3855 | $0.4123 | $2.52M | 6,263,831.60 | 31,700 |
| Aug 19, 2025 | -6.73% | $-0.0284 | $0.4223 | $0.4274 | $0.3926 | $0.3939 | $2.79M | 6,783,392.90 | 42,777 |
| Aug 18, 2025 | -6.96% | $-0.0316 | $0.4539 | $0.4577 | $0.4184 | $0.4223 | $3.77M | 8,756,072.50 | 42,227 |
| Aug 17, 2025 | -1.45% | $-0.0067 | $0.4606 | $0.4789 | $0.4463 | $0.4539 | $4.01M | 8,681,867.00 | 37,754 |
| Aug 16, 2025 | +6.69% | +$0.0289 | $0.4319 | $0.4844 | $0.4315 | $0.4608 | $8.51M | 18,319,912.30 | 88,288 |
| Aug 15, 2025 | +2.08% | +$0.0088 | $0.4232 | $0.4425 | $0.4046 | $0.4320 | $4.82M | 11,305,257.10 | 56,754 |
| Aug 14, 2025 | -5.98% | $-0.0269 | $0.4500 | $0.4539 | $0.3919 | $0.4231 | $8.25M | 19,349,125.40 | 94,820 |
| Aug 13, 2025 | +9.54% | +$0.0392 | $0.4107 | $0.4646 | $0.4076 | $0.4499 | $21.41M | 48,478,984.10 | 213,469 |
| Aug 12, 2025 | +10.66% | +$0.0396 | $0.3714 | $0.4122 | $0.3580 | $0.4110 | $5.21M | 13,467,281.60 | 58,824 |
| Aug 11, 2025 | -5.08% | $-0.0199 | $0.3915 | $0.4062 | $0.3660 | $0.3716 | $3.65M | 9,494,194.00 | 54,976 |
| Aug 10, 2025 | -2.59% | $-0.0104 | $0.4019 | $0.4060 | $0.3838 | $0.3915 | $2.56M | 6,475,781.90 | 31,208 |
| Aug 09, 2025 | +2.01% | +$0.0079 | $0.3938 | $0.4238 | $0.3913 | $0.4017 | $3.43M | 8,400,544.60 | 39,026 |
| Aug 08, 2025 | +1.39% | +$0.0054 | $0.3885 | $0.3973 | $0.3790 | $0.3939 | $3.17M | 8,185,469.60 | 38,454 |
| Aug 07, 2025 | +5.66% | +$0.0208 | $0.3677 | $0.3937 | $0.3653 | $0.3885 | $4.31M | 11,343,463.10 | 44,386 |
| Aug 06, 2025 | +5.45% | +$0.0190 | $0.3485 | $0.3900 | $0.3383 | $0.3675 | $4.95M | 13,428,299.30 | 50,207 |
| Aug 05, 2025 | -3.65% | $-0.0132 | $0.3619 | $0.3622 | $0.3402 | $0.3487 | $1.66M | 4,718,207.70 | 23,183 |
| Aug 04, 2025 | +3.14% | +$0.0110 | $0.3508 | $0.3663 | $0.3490 | $0.3618 | $1.52M | 4,261,626.50 | 22,098 |
| Aug 03, 2025 | +2.54% | +$0.0087 | $0.3421 | $0.3544 | $0.3356 | $0.3508 | $1.18M | 3,406,535.50 | 16,623 |
| Aug 02, 2025 | -3.44% | $-0.0122 | $0.3542 | $0.3631 | $0.3294 | $0.3420 | $2.24M | 6,498,006.30 | 36,735 |
| Aug 01, 2025 | -7.81% | $-0.0300 | $0.3840 | $0.3889 | $0.3444 | $0.3540 | $3.34M | 9,098,163.60 | 59,241 |
THE — August 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for THENA across August 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-7.81%
$0.3540
2
-3.44%
$0.3420
3
+2.54%
$0.3508
4
+3.14%
$0.3618
5
-3.65%
$0.3487
6
+5.45%
$0.3675
7
+5.66%
$0.3885
8
+1.39%
$0.3939
9
+2.01%
$0.4017
10
-2.59%
$0.3915
11
-5.08%
$0.3716
12
+10.66%
$0.4110
13
+9.54%
$0.4499
14
-5.98%
$0.4231
15
+2.08%
$0.4320
16
+6.69%
$0.4608
17
-1.45%
$0.4539
18
-6.96%
$0.4223
19
-6.73%
$0.3939
20
+4.70%
$0.4123
21
-5.58%
$0.3892
22
+11.58%
$0.4337
23
-4.33%
$0.4151
24
-2.27%
$0.4055
25
-12.11%
$0.3565
26
+3.03%
$0.3671
27
-0.16%
$0.3665
28
+2.67%
$0.3762
29
-7.66%
$0.3471
30
+2.16%
$0.3545
31
-2.14%
$0.3469
THE — August 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THENA in August 2025.
Monthly Summaries for THE
Explore other months of THENA price history by year.
Explore summaries for August 2025
Compare how other coins performed in the same month.
Keep researching THE
Switch to a shorter timeframe or size a position using the numbers above.