THE Monthly Summary - December 2025
THENA (THEUSDT) · View full coin page
In December 2025, THENA (THE) gained 39.09% on Binance USDT markets, moving from an open of $0.1494 to a close of $0.2078. The month's high printed at $0.2139 while the low sat at $0.1277. Traders exchanged about $60.08M in notional volume across 31 sessions (avg $1.94M/day), with realized daily volatility near 6.15%. The strongest session was Dec 26 (+13.07%), and the weakest was Dec 1 (-11.71%).
Opening Price
$0.1494
Closing Price
$0.2078
Highest Price
$0.2139
Lowest Price
$0.1277
Monthly Gain/Loss
+39.09%
Trading Volume
$60.08M
Avg Daily Volume
$1.94M
Volatility
6.15%
Market Cap
$8.51M
Best Trading Day
Dec 26
(+13.07%)
Worst Trading Day
Dec 1
(-11.71%)
Key market insights for December 2025:
THENA traded across 31 sessions with
553,689 total trades.
Bullish pressure outweighed selling into the month close.
Use the table, calendar, and volume chart below to inspect session-level moves.
THE — December 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THENA in December 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | +4.21% | +$0.0084 | $0.1994 | $0.2139 | $0.1971 | $0.2078 | $1.39M | 6,762,057.20 | 14,661 |
| Dec 30, 2025 | +4.79% | +$0.0091 | $0.1900 | $0.2009 | $0.1857 | $0.1991 | $751.78K | 3,875,170.90 | 11,452 |
| Dec 29, 2025 | -9.00% | $-0.0188 | $0.2089 | $0.2111 | $0.1880 | $0.1901 | $1.41M | 7,064,705.60 | 19,076 |
| Dec 28, 2025 | +2.55% | +$0.0052 | $0.2038 | $0.2139 | $0.2021 | $0.2090 | $1.14M | 5,470,646.90 | 16,144 |
| Dec 27, 2025 | +0.25% | +$0.0005 | $0.2030 | $0.2096 | $0.1986 | $0.2035 | $1.58M | 7,780,800.60 | 18,853 |
| Dec 26, 2025 | +13.07% | +$0.0235 | $0.1798 | $0.2090 | $0.1791 | $0.2033 | $2.31M | 11,613,260.00 | 19,261 |
| Dec 25, 2025 | -3.69% | $-0.0069 | $0.1868 | $0.1879 | $0.1791 | $0.1799 | $273.82K | 1,489,440.00 | 3,396 |
| Dec 24, 2025 | +0.81% | +$0.0015 | $0.1852 | $0.1872 | $0.1812 | $0.1867 | $376.39K | 2,041,481.50 | 3,804 |
| Dec 23, 2025 | -0.16% | $-0.0003 | $0.1853 | $0.1860 | $0.1783 | $0.1850 | $453.49K | 2,485,968.20 | 5,150 |
| Dec 22, 2025 | +1.87% | +$0.0034 | $0.1819 | $0.1859 | $0.1796 | $0.1853 | $573.96K | 3,132,529.50 | 4,294 |
| Dec 21, 2025 | -2.31% | $-0.0043 | $0.1862 | $0.1866 | $0.1787 | $0.1819 | $538.77K | 2,957,309.70 | 8,110 |
| Dec 20, 2025 | -1.48% | $-0.0028 | $0.1889 | $0.1905 | $0.1845 | $0.1861 | $664.44K | 3,538,241.20 | 6,039 |
| Dec 19, 2025 | +4.65% | +$0.0084 | $0.1805 | $0.1930 | $0.1805 | $0.1889 | $1.62M | 8,607,243.00 | 15,383 |
| Dec 18, 2025 | -1.80% | $-0.0033 | $0.1838 | $0.1851 | $0.1746 | $0.1805 | $1.69M | 9,411,172.10 | 16,779 |
| Dec 17, 2025 | +0.11% | +$0.0002 | $0.1836 | $0.1860 | $0.1754 | $0.1838 | $3.11M | 17,204,323.30 | 20,491 |
| Dec 16, 2025 | +9.87% | +$0.0165 | $0.1672 | $0.1987 | $0.1658 | $0.1837 | $3.79M | 20,333,104.40 | 35,945 |
| Dec 15, 2025 | -5.69% | $-0.0101 | $0.1775 | $0.1828 | $0.1633 | $0.1674 | $851.25K | 4,913,099.00 | 10,367 |
| Dec 14, 2025 | -1.50% | $-0.0027 | $0.1802 | $0.1812 | $0.1739 | $0.1775 | $845.56K | 4,746,525.30 | 9,595 |
| Dec 13, 2025 | -0.17% | $-0.0003 | $0.1806 | $0.1820 | $0.1756 | $0.1803 | $851.75K | 4,772,359.90 | 8,015 |
| Dec 12, 2025 | +1.98% | +$0.0035 | $0.1768 | $0.1823 | $0.1727 | $0.1803 | $1.57M | 8,852,808.90 | 13,752 |
| Dec 11, 2025 | -7.20% | $-0.0137 | $0.1904 | $0.1915 | $0.1714 | $0.1767 | $4.53M | 25,211,530.70 | 29,404 |
| Dec 10, 2025 | +12.47% | +$0.0211 | $0.1692 | $0.1953 | $0.1658 | $0.1903 | $3.72M | 20,381,895.70 | 29,952 |
| Dec 09, 2025 | +0.71% | +$0.0012 | $0.1679 | $0.1749 | $0.1621 | $0.1691 | $782.61K | 4,660,170.10 | 5,891 |
| Dec 08, 2025 | -1.53% | $-0.0026 | $0.1703 | $0.1749 | $0.1655 | $0.1677 | $958.06K | 5,623,973.20 | 8,019 |
| Dec 07, 2025 | -10.56% | $-0.0201 | $0.1903 | $0.1945 | $0.1614 | $0.1702 | $3.16M | 17,903,329.90 | 26,047 |
| Dec 06, 2025 | +11.88% | +$0.0202 | $0.1700 | $0.2092 | $0.1679 | $0.1902 | $12.56M | 65,276,860.20 | 98,015 |
| Dec 05, 2025 | +8.35% | +$0.0131 | $0.1569 | $0.1777 | $0.1536 | $0.1700 | $3.84M | 23,091,193.40 | 50,514 |
| Dec 04, 2025 | -1.26% | $-0.0020 | $0.1589 | $0.1629 | $0.1556 | $0.1569 | $998.52K | 6,283,934.30 | 11,973 |
| Dec 03, 2025 | +6.86% | +$0.0102 | $0.1486 | $0.1594 | $0.1478 | $0.1588 | $1.29M | 8,455,163.50 | 11,821 |
| Dec 02, 2025 | +12.50% | +$0.0165 | $0.1320 | $0.1497 | $0.1309 | $0.1485 | $1.20M | 8,405,259.00 | 9,628 |
| Dec 01, 2025 | -11.71% | $-0.0175 | $0.1494 | $0.1498 | $0.1277 | $0.1319 | $1.23M | 9,071,477.10 | 11,858 |
THE — December 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for THENA across December 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-11.71%
$0.1319
2
+12.50%
$0.1485
3
+6.86%
$0.1588
4
-1.26%
$0.1569
5
+8.35%
$0.1700
6
+11.88%
$0.1902
7
-10.56%
$0.1702
8
-1.53%
$0.1677
9
+0.71%
$0.1691
10
+12.47%
$0.1903
11
-7.20%
$0.1767
12
+1.98%
$0.1803
13
-0.17%
$0.1803
14
-1.50%
$0.1775
15
-5.69%
$0.1674
16
+9.87%
$0.1837
17
+0.11%
$0.1838
18
-1.80%
$0.1805
19
+4.65%
$0.1889
20
-1.48%
$0.1861
21
-2.31%
$0.1819
22
+1.87%
$0.1853
23
-0.16%
$0.1850
24
+0.81%
$0.1867
25
-3.69%
$0.1799
26
+13.07%
$0.2033
27
+0.25%
$0.2035
28
+2.55%
$0.2090
29
-9.00%
$0.1901
30
+4.79%
$0.1991
31
+4.21%
$0.2078
THE — December 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THENA in December 2025.
Monthly Summaries for THE
Explore other months of THENA price history by year.
Explore summaries for December 2025
Compare how other coins performed in the same month.
Keep researching THE
Switch to a shorter timeframe or size a position using the numbers above.