THE Monthly Summary - May 2025
THENA (THEUSDT) · View full coin page
In May 2025, THENA (THE) declined 14.56% on Binance USDT markets, moving from an open of $0.2960 to a close of $0.2529. The month's high printed at $0.4039 while the low sat at $0.2326. Traders exchanged about $145.17M in notional volume across 31 sessions (avg $4.68M/day), with realized daily volatility near 8.44%. The strongest session was May 9 (+25.19%), and the weakest was May 30 (-17.41%).
Opening Price
$0.2960
Closing Price
$0.2529
Highest Price
$0.4039
Lowest Price
$0.2326
Monthly Gain/Loss
-14.56%
Trading Volume
$145.17M
Avg Daily Volume
$4.68M
Volatility
8.44%
Market Cap
$8.51M
Best Trading Day
May 9
(+25.19%)
Worst Trading Day
May 30
(-17.41%)
Key market insights for May 2025:
THENA traded across 31 sessions with
1,520,428 total trades.
Sellers dominated into the month close relative to the opening print.
Use the table, calendar, and volume chart below to inspect session-level moves.
THE — May 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for THENA in May 2025.
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| May 31, 2025 | +2.14% | +$0.0053 | $0.2476 | $0.2542 | $0.2352 | $0.2529 | $2.78M | 11,355,000.40 | 28,145 |
| May 30, 2025 | -17.41% | $-0.0522 | $0.2998 | $0.3021 | $0.2443 | $0.2476 | $5.35M | 19,565,908.60 | 55,670 |
| May 29, 2025 | -7.46% | $-0.0242 | $0.3243 | $0.3329 | $0.2980 | $0.3001 | $6.22M | 19,662,536.90 | 55,876 |
| May 28, 2025 | +5.16% | +$0.0159 | $0.3083 | $0.3251 | $0.3045 | $0.3242 | $3.54M | 11,274,610.10 | 38,502 |
| May 27, 2025 | +3.63% | +$0.0108 | $0.2975 | $0.3224 | $0.2891 | $0.3083 | $4.57M | 14,707,425.20 | 31,151 |
| May 26, 2025 | -0.93% | $-0.0028 | $0.3001 | $0.3074 | $0.2924 | $0.2973 | $3.04M | 10,118,886.30 | 34,502 |
| May 25, 2025 | -2.25% | $-0.0069 | $0.3071 | $0.3088 | $0.2850 | $0.3002 | $1.92M | 6,498,082.40 | 24,111 |
| May 24, 2025 | +0.10% | +$0.0003 | $0.3068 | $0.3277 | $0.3021 | $0.3071 | $3.27M | 10,327,435.80 | 37,596 |
| May 23, 2025 | -11.22% | $-0.0388 | $0.3458 | $0.3563 | $0.3046 | $0.3070 | $5.67M | 16,992,421.00 | 71,649 |
| May 22, 2025 | +10.45% | +$0.0327 | $0.3130 | $0.3535 | $0.3127 | $0.3457 | $8.49M | 24,961,437.10 | 94,323 |
| May 21, 2025 | +1.52% | +$0.0047 | $0.3083 | $0.3218 | $0.2999 | $0.3130 | $5.57M | 18,007,390.90 | 67,185 |
| May 20, 2025 | +1.62% | +$0.0049 | $0.3033 | $0.3098 | $0.2937 | $0.3082 | $2.70M | 8,931,835.20 | 36,381 |
| May 19, 2025 | -2.98% | $-0.0093 | $0.3125 | $0.3137 | $0.2845 | $0.3032 | $4.98M | 16,689,246.90 | 42,579 |
| May 18, 2025 | +9.96% | +$0.0283 | $0.2842 | $0.3210 | $0.2828 | $0.3125 | $4.65M | 15,262,350.60 | 46,285 |
| May 17, 2025 | -5.42% | $-0.0163 | $0.3007 | $0.3015 | $0.2780 | $0.2844 | $4.34M | 15,146,700.10 | 50,740 |
| May 16, 2025 | -3.99% | $-0.0125 | $0.3132 | $0.3246 | $0.2970 | $0.3007 | $2.98M | 9,464,314.10 | 40,076 |
| May 15, 2025 | -12.98% | $-0.0467 | $0.3598 | $0.3656 | $0.3035 | $0.3131 | $4.89M | 14,790,016.60 | 43,490 |
| May 14, 2025 | -2.70% | $-0.0100 | $0.3697 | $0.4039 | $0.3543 | $0.3597 | $11.38M | 29,917,568.40 | 124,195 |
| May 13, 2025 | +9.18% | +$0.0311 | $0.3386 | $0.3759 | $0.3122 | $0.3697 | $5.12M | 14,864,199.90 | 60,476 |
| May 12, 2025 | -1.28% | $-0.0044 | $0.3430 | $0.3737 | $0.3179 | $0.3386 | $9.11M | 25,856,675.40 | 113,694 |
| May 11, 2025 | -1.66% | $-0.0058 | $0.3490 | $0.3515 | $0.3339 | $0.3432 | $4.86M | 14,158,056.20 | 59,365 |
| May 10, 2025 | -1.86% | $-0.0066 | $0.3556 | $0.3816 | $0.3278 | $0.3490 | $10.05M | 28,990,016.10 | 69,932 |
| May 09, 2025 | +25.19% | +$0.0716 | $0.2842 | $0.3686 | $0.2839 | $0.3558 | $10.31M | 32,324,372.80 | 93,796 |
| May 08, 2025 | +17.63% | +$0.0426 | $0.2417 | $0.2878 | $0.2416 | $0.2843 | $2.75M | 10,438,849.00 | 25,413 |
| May 07, 2025 | -1.14% | $-0.0028 | $0.2446 | $0.2522 | $0.2367 | $0.2418 | $1.55M | 6,350,575.40 | 18,722 |
| May 06, 2025 | -4.12% | $-0.0105 | $0.2548 | $0.2569 | $0.2326 | $0.2443 | $1.94M | 7,884,078.00 | 21,709 |
| May 05, 2025 | +1.68% | +$0.0042 | $0.2505 | $0.2590 | $0.2478 | $0.2547 | $1.61M | 6,363,333.40 | 16,957 |
| May 04, 2025 | -4.79% | $-0.0126 | $0.2631 | $0.2642 | $0.2474 | $0.2505 | $1.82M | 7,134,865.40 | 20,176 |
| May 03, 2025 | -8.86% | $-0.0256 | $0.2889 | $0.2912 | $0.2622 | $0.2633 | $2.11M | 7,661,640.40 | 21,910 |
| May 02, 2025 | -1.80% | $-0.0053 | $0.2940 | $0.2982 | $0.2803 | $0.2887 | $2.80M | 9,685,004.40 | 28,877 |
| May 01, 2025 | -0.64% | $-0.0019 | $0.2960 | $0.3117 | $0.2908 | $0.2941 | $4.78M | 15,863,467.40 | 46,945 |
THE — May 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for THENA across May 2025.
Sun
Mon
Tue
Wed
Thu
Fri
Sat
1
-0.64%
$0.2941
2
-1.80%
$0.2887
3
-8.86%
$0.2633
4
-4.79%
$0.2505
5
+1.68%
$0.2547
6
-4.12%
$0.2443
7
-1.14%
$0.2418
8
+17.63%
$0.2843
9
+25.19%
$0.3558
10
-1.86%
$0.3490
11
-1.66%
$0.3432
12
-1.28%
$0.3386
13
+9.18%
$0.3697
14
-2.70%
$0.3597
15
-12.98%
$0.3131
16
-3.99%
$0.3007
17
-5.42%
$0.2844
18
+9.96%
$0.3125
19
-2.98%
$0.3032
20
+1.62%
$0.3082
21
+1.52%
$0.3130
22
+10.45%
$0.3457
23
-11.22%
$0.3070
24
+0.10%
$0.3071
25
-2.25%
$0.3002
26
-0.93%
$0.2973
27
+3.63%
$0.3083
28
+5.16%
$0.3242
29
-7.46%
$0.3001
30
-17.41%
$0.2476
31
+2.14%
$0.2529
THE — May 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for THENA in May 2025.
Monthly Summaries for THE
Explore other months of THENA price history by year.
Explore summaries for May 2025
Compare how other coins performed in the same month.
Keep researching THE
Switch to a shorter timeframe or size a position using the numbers above.