Coin Weekly Summary
STX Weekly Summary — Week 5, 2024
During Week 5, 2024 (Jan 29 – Feb 4, 2024), Stacks (STX) declined 0.53% on Binance USDT markets, moving from an open of $1.4763 to a close of $1.4685. The week's high printed at $1.6200 while the low sat at $1.4420. Traders exchanged about $125.46M in notional volume across 7 sessions (avg $17.92M/day), with realized daily volatility near 2.47%. The strongest session was Jan 29 (+4.27%), and the weakest was Feb 4 (-3.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STX — Week 5, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks during Week 5, 2024 (Jan 29 – Feb 4, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 04, 2024STXUSDT |
-3.65% | $-0.0557 | $1.5242 | $1.5245 | $1.4647 | $1.4685 | $11.15M | 7,483,573.40 | 55,594 |
Sat, Feb 03, 2024STXUSDT |
-2.16% | $-0.0336 | $1.5574 | $1.5786 | $1.5200 | $1.5238 | $7.29M | 4,729,650.60 | 29,194 |
Fri, Feb 02, 2024STXUSDT |
+4.03% | +$0.0604 | $1.4971 | $1.5755 | $1.4907 | $1.5575 | $16.70M | 10,872,506.50 | 60,584 |
Thu, Feb 01, 2024STXUSDT |
-0.29% | $-0.0044 | $1.5008 | $1.5100 | $1.4461 | $1.4964 | $14.74M | 9,956,238.60 | 70,913 |
Wed, Jan 31, 2024STXUSDT |
-2.30% | $-0.0353 | $1.5361 | $1.5807 | $1.4665 | $1.5008 | $22.28M | 14,671,717.60 | 96,919 |
Tue, Jan 30, 2024STXUSDT |
-0.18% | $-0.0027 | $1.5390 | $1.6200 | $1.5257 | $1.5363 | $29.17M | 18,495,981.60 | 109,060 |
Mon, Jan 29, 2024STXUSDT |
+4.27% | +$0.0630 | $1.4763 | $1.5714 | $1.4420 | $1.5393 | $24.13M | 16,207,718.30 | 90,666 |
STX — Week 5, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across Week 5, 2024 (Jan 29 – Feb 4, 2024).
STX — Week 5, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks during Week 5, 2024.
Weekly Summaries for STX
Explore other weeks of Stacks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 5, 2024
Compare how other coins performed in the same week.
Keep researching STX
Zoom out to the monthly view or size a position using the numbers above.