Coin Weekly Summary
STX Weekly Summary — Week 31, 2026
During Week 31, 2026 (Jul 27 – Aug 2, 2026), Stacks (STX) declined 5.38% on Binance USDT markets, moving from an open of $0.1469 to a close of $0.1390. The week's high printed at $0.1481 while the low sat at $0.1310. Traders exchanged about $4.15M in notional volume across 7 sessions (avg $593.22K/day), with realized daily volatility near 2.26%. The strongest session was Jul 30 (+3.78%), and the weakest was Jul 27 (-8.51%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STX — Week 31, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks during Week 31, 2026 (Jul 27 – Aug 2, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 02, 2026STXUSDT |
-0.29% | $-0.0004 | $0.1394 | $0.1419 | $0.1371 | $0.1390 | $390.95K | 2,799,948.10 | 6,380 |
Sat, Aug 01, 2026STXUSDT |
+1.23% | +$0.0017 | $0.1377 | $0.1396 | $0.1343 | $0.1394 | $208.47K | 1,521,849.80 | 3,588 |
Fri, Jul 31, 2026STXUSDT |
-1.92% | $-0.0027 | $0.1403 | $0.1423 | $0.1363 | $0.1376 | $423.84K | 3,053,411.20 | 6,730 |
Thu, Jul 30, 2026STXUSDT |
+3.78% | +$0.0051 | $0.1350 | $0.1404 | $0.1336 | $0.1401 | $645.64K | 4,669,555.60 | 9,039 |
Wed, Jul 29, 2026STXUSDT |
-2.32% | $-0.0032 | $0.1381 | $0.1391 | $0.1326 | $0.1349 | $554.08K | 4,088,870.00 | 8,077 |
Tue, Jul 28, 2026STXUSDT |
+2.75% | +$0.0037 | $0.1344 | $0.1415 | $0.1310 | $0.1381 | $916.59K | 6,748,362.50 | 10,520 |
Mon, Jul 27, 2026STXUSDT |
-8.51% | $-0.0125 | $0.1469 | $0.1481 | $0.1334 | $0.1344 | $1.01M | 7,148,472.70 | 17,003 |
STX — Week 31, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across Week 31, 2026 (Jul 27 – Aug 2, 2026).
STX — Week 31, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks during Week 31, 2026.
Weekly Summaries for STX
Explore other weeks of Stacks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 31, 2026
Compare how other coins performed in the same week.
Keep researching STX
Zoom out to the monthly view or size a position using the numbers above.