Coin Weekly Summary
STX Weekly Summary — Week 26, 2025
During Week 26, 2025 (Jun 23 – Jun 29, 2025), Stacks (STX) gained 23.39% on Binance USDT markets, moving from an open of $0.5600 to a close of $0.6910. The week's high printed at $0.7380 while the low sat at $0.5520. Traders exchanged about $28.89M in notional volume across 7 sessions (avg $4.13M/day), with realized daily volatility near 2.54%. The strongest session was Jun 23 (+12.14%), and the weakest was Jun 26 (-2.53%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STX — Week 26, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks during Week 26, 2025 (Jun 23 – Jun 29, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Jun 29, 2025STXUSDT |
+3.75% | +$0.0250 | $0.6660 | $0.6970 | $0.6570 | $0.6910 | $1.66M | 2,476,007.10 | 7,290 |
Sat, Jun 28, 2025STXUSDT |
+0.91% | +$0.0060 | $0.6600 | $0.6700 | $0.6490 | $0.6660 | $1.21M | 1,837,186.30 | 5,635 |
Fri, Jun 27, 2025STXUSDT |
+0.76% | +$0.0050 | $0.6550 | $0.6690 | $0.6420 | $0.6600 | $2.71M | 4,136,258.70 | 13,314 |
Thu, Jun 26, 2025STXUSDT |
-2.53% | $-0.0170 | $0.6720 | $0.6810 | $0.6360 | $0.6550 | $4.02M | 6,108,058.70 | 22,039 |
Wed, Jun 25, 2025STXUSDT |
+1.20% | +$0.0080 | $0.6640 | $0.7380 | $0.6620 | $0.6720 | $11.43M | 16,391,649.40 | 48,412 |
Tue, Jun 24, 2025STXUSDT |
+5.41% | +$0.0340 | $0.6290 | $0.6800 | $0.6240 | $0.6630 | $4.13M | 6,333,624.20 | 20,553 |
Mon, Jun 23, 2025STXUSDT |
+12.14% | +$0.0680 | $0.5600 | $0.6330 | $0.5520 | $0.6280 | $3.73M | 6,401,019.50 | 14,790 |
STX — Week 26, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across Week 26, 2025 (Jun 23 – Jun 29, 2025).
STX — Week 26, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks during Week 26, 2025.
Weekly Summaries for STX
Explore other weeks of Stacks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 26, 2025
Compare how other coins performed in the same week.
Keep researching STX
Zoom out to the monthly view or size a position using the numbers above.