Coin Weekly Summary
STX Weekly Summary — Week 33, 2025
During Week 33, 2025 (Aug 11 – Aug 17, 2025), Stacks (STX) declined 4.78% on Binance USDT markets, moving from an open of $0.7530 to a close of $0.7170. The week's high printed at $0.8100 while the low sat at $0.6870. Traders exchanged about $32.28M in notional volume across 7 sessions (avg $4.61M/day), with realized daily volatility near 5.19%. The strongest session was Aug 13 (+5.71%), and the weakest was Aug 14 (-9.94%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STX — Week 33, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks during Week 33, 2025 (Aug 11 – Aug 17, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Aug 17, 2025STXUSDT |
+0.00% | +$0.0000 | $0.7170 | $0.7390 | $0.7120 | $0.7170 | $1.91M | 2,628,564.10 | 10,044 |
Sat, Aug 16, 2025STXUSDT |
+1.56% | +$0.0110 | $0.7070 | $0.7210 | $0.7020 | $0.7180 | $1.59M | 2,230,707.90 | 9,236 |
Fri, Aug 15, 2025STXUSDT |
-1.39% | $-0.0100 | $0.7170 | $0.7290 | $0.6870 | $0.7070 | $3.74M | 5,280,808.30 | 20,181 |
Thu, Aug 14, 2025STXUSDT |
-9.94% | $-0.0790 | $0.7950 | $0.8100 | $0.7020 | $0.7160 | $9.82M | 13,106,748.20 | 51,972 |
Wed, Aug 13, 2025STXUSDT |
+5.71% | +$0.0430 | $0.7530 | $0.8000 | $0.7390 | $0.7960 | $5.23M | 6,841,183.50 | 29,955 |
Tue, Aug 12, 2025STXUSDT |
+4.74% | +$0.0340 | $0.7180 | $0.7660 | $0.7020 | $0.7520 | $4.09M | 5,595,618.60 | 23,663 |
Mon, Aug 11, 2025STXUSDT |
-4.65% | $-0.0350 | $0.7530 | $0.8010 | $0.7120 | $0.7180 | $5.90M | 7,760,856.90 | 35,410 |
STX — Week 33, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across Week 33, 2025 (Aug 11 – Aug 17, 2025).
STX — Week 33, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks during Week 33, 2025.
Weekly Summaries for STX
Explore other weeks of Stacks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 33, 2025
Compare how other coins performed in the same week.
Keep researching STX
Zoom out to the monthly view or size a position using the numbers above.