Coin Weekly Summary
STX Weekly Summary — Week 45, 2025
During Week 45, 2025 (Nov 3 – Nov 9, 2025), Stacks (STX) declined 0.71% on Binance USDT markets, moving from an open of $0.4251 to a close of $0.4221. The week's high printed at $0.4528 while the low sat at $0.3338. Traders exchanged about $36.73M in notional volume across 7 sessions (avg $5.25M/day), with realized daily volatility near 7.05%. The strongest session was Nov 7 (+16.58%), and the weakest was Nov 3 (-12.59%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STX — Week 45, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks during Week 45, 2025 (Nov 3 – Nov 9, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 09, 2025STXUSDT |
+4.84% | +$0.0195 | $0.4026 | $0.4528 | $0.3875 | $0.4221 | $9.35M | 21,904,815.10 | 108,130 |
Sat, Nov 08, 2025STXUSDT |
-2.16% | $-0.0089 | $0.4115 | $0.4400 | $0.3932 | $0.4026 | $4.60M | 11,030,362.70 | 77,341 |
Fri, Nov 07, 2025STXUSDT |
+16.58% | +$0.0585 | $0.3528 | $0.4191 | $0.3525 | $0.4113 | $7.64M | 20,063,011.00 | 102,492 |
Thu, Nov 06, 2025STXUSDT |
-2.38% | $-0.0086 | $0.3613 | $0.3629 | $0.3423 | $0.3527 | $2.60M | 7,363,706.20 | 40,805 |
Wed, Nov 05, 2025STXUSDT |
+1.75% | +$0.0062 | $0.3551 | $0.3635 | $0.3344 | $0.3613 | $3.36M | 9,462,345.40 | 63,827 |
Tue, Nov 04, 2025STXUSDT |
-4.44% | $-0.0165 | $0.3716 | $0.3817 | $0.3338 | $0.3551 | $4.82M | 13,417,260.60 | 89,070 |
Mon, Nov 03, 2025STXUSDT |
-12.59% | $-0.0535 | $0.4251 | $0.4255 | $0.3608 | $0.3716 | $4.38M | 11,331,435.00 | 77,310 |
STX — Week 45, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across Week 45, 2025 (Nov 3 – Nov 9, 2025).
STX — Week 45, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks during Week 45, 2025.
Weekly Summaries for STX
Explore other weeks of Stacks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 45, 2025
Compare how other coins performed in the same week.
Keep researching STX
Zoom out to the monthly view or size a position using the numbers above.