Coin Weekly Summary
STX Weekly Summary — Week 48, 2022
During Week 48, 2022 (Nov 28 – Dec 4, 2022), Stacks (STX) gained 4.62% on Binance USDT markets, moving from an open of $0.2380 to a close of $0.2490. The week's high printed at $0.3590 while the low sat at $0.2320. Traders exchanged about $15.41M in notional volume across 7 sessions (avg $2.20M/day), with realized daily volatility near 1.44%. The strongest session was Nov 28 (+5.46%), and the weakest was Dec 1 (-2.75%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STX — Week 48, 2022 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks during Week 48, 2022 (Nov 28 – Dec 4, 2022).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Dec 04, 2022STXUSDT |
+0.81% | +$0.0020 | $0.2470 | $0.2490 | $0.2440 | $0.2490 | $399.84K | 1,622,158.10 | 3,887 |
Sat, Dec 03, 2022STXUSDT |
+0.00% | +$0.0000 | $0.2470 | $0.2560 | $0.2440 | $0.2470 | $722.07K | 2,880,296.00 | 4,993 |
Fri, Dec 02, 2022STXUSDT |
-0.40% | $-0.0010 | $0.2480 | $0.2500 | $0.2380 | $0.2470 | $692.51K | 2,829,303.40 | 4,965 |
Thu, Dec 01, 2022STXUSDT |
-2.75% | $-0.0070 | $0.2550 | $0.2550 | $0.2460 | $0.2480 | $457.66K | 1,830,303.30 | 4,088 |
Wed, Nov 30, 2022STXUSDT |
+2.41% | +$0.0060 | $0.2490 | $0.2570 | $0.2460 | $0.2550 | $744.45K | 2,956,892.00 | 5,027 |
Tue, Nov 29, 2022STXUSDT |
-0.40% | $-0.0010 | $0.2510 | $0.2700 | $0.2410 | $0.2500 | $2.36M | 9,280,880.80 | 12,219 |
Mon, Nov 28, 2022STXUSDT |
+5.46% | +$0.0130 | $0.2380 | $0.3590 | $0.2320 | $0.2510 | $10.04M | 35,531,352.10 | 49,316 |
STX — Week 48, 2022 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across Week 48, 2022 (Nov 28 – Dec 4, 2022).
STX — Week 48, 2022 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks during Week 48, 2022.
Weekly Summaries for STX
Explore other weeks of Stacks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 48, 2022
Compare how other coins performed in the same week.
Keep researching STX
Zoom out to the monthly view or size a position using the numbers above.