Coin Weekly Summary
STX Weekly Summary — Week 19, 2023
During Week 19, 2023 (May 8 – May 14, 2023), Stacks (STX) declined 13.96% on Binance USDT markets, moving from an open of $0.7312 to a close of $0.6291. The week's high printed at $0.8205 while the low sat at $0.6003. Traders exchanged about $191.81M in notional volume across 7 sessions (avg $27.40M/day), with realized daily volatility near 2.97%. The strongest session was May 8 (+1.34%), and the weakest was May 9 (-6.65%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STX — Week 19, 2023 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks during Week 19, 2023 (May 8 – May 14, 2023).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 14, 2023STXUSDT |
+1.06% | +$0.0066 | $0.6225 | $0.6451 | $0.6104 | $0.6291 | $6.39M | 10,184,779.80 | 32,545 |
Sat, May 13, 2023STXUSDT |
-2.35% | $-0.0150 | $0.6375 | $0.6384 | $0.6179 | $0.6225 | $8.50M | 13,520,664.00 | 39,153 |
Fri, May 12, 2023STXUSDT |
+1.22% | +$0.0077 | $0.6297 | $0.6434 | $0.6003 | $0.6374 | $14.99M | 24,167,875.30 | 63,136 |
Thu, May 11, 2023STXUSDT |
-5.07% | $-0.0336 | $0.6633 | $0.6800 | $0.6080 | $0.6297 | $19.00M | 29,699,930.50 | 79,653 |
Wed, May 10, 2023STXUSDT |
-4.16% | $-0.0288 | $0.6922 | $0.6943 | $0.6098 | $0.6634 | $34.67M | 53,062,124.80 | 124,024 |
Tue, May 09, 2023STXUSDT |
-6.65% | $-0.0493 | $0.7411 | $0.7411 | $0.6816 | $0.6918 | $31.15M | 44,128,316.90 | 115,372 |
Mon, May 08, 2023STXUSDT |
+1.34% | +$0.0098 | $0.7312 | $0.8205 | $0.6985 | $0.7410 | $77.11M | 101,005,379.80 | 310,138 |
STX — Week 19, 2023 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across Week 19, 2023 (May 8 – May 14, 2023).
STX — Week 19, 2023 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks during Week 19, 2023.
Weekly Summaries for STX
Explore other weeks of Stacks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 19, 2023
Compare how other coins performed in the same week.
Keep researching STX
Zoom out to the monthly view or size a position using the numbers above.