Coin Weekly Summary
STX Weekly Summary — Week 18, 2025
During Week 18, 2025 (Apr 28 – May 4, 2025), Stacks (STX) declined 9.99% on Binance USDT markets, moving from an open of $0.8410 to a close of $0.7570. The week's high printed at $0.9010 while the low sat at $0.7520. Traders exchanged about $40.32M in notional volume across 7 sessions (avg $5.76M/day), with realized daily volatility near 2.64%. The strongest session was May 1 (+2.58%), and the weakest was May 3 (-6.42%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STX — Week 18, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Stacks during Week 18, 2025 (Apr 28 – May 4, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, May 04, 2025STXUSDT |
-2.07% | $-0.0160 | $0.7730 | $0.8000 | $0.7520 | $0.7570 | $3.97M | 5,124,464.20 | 13,647 |
Sat, May 03, 2025STXUSDT |
-6.42% | $-0.0530 | $0.8250 | $0.8280 | $0.7690 | $0.7720 | $3.10M | 3,907,565.80 | 12,436 |
Fri, May 02, 2025STXUSDT |
-1.32% | $-0.0110 | $0.8360 | $0.8500 | $0.8060 | $0.8250 | $6.17M | 7,454,013.70 | 23,478 |
Thu, May 01, 2025STXUSDT |
+2.58% | +$0.0210 | $0.8140 | $0.8560 | $0.8090 | $0.8350 | $4.44M | 5,297,707.20 | 26,582 |
Wed, Apr 30, 2025STXUSDT |
-1.21% | $-0.0100 | $0.8250 | $0.8310 | $0.7670 | $0.8150 | $5.24M | 6,530,112.70 | 29,000 |
Tue, Apr 29, 2025STXUSDT |
-3.17% | $-0.0270 | $0.8510 | $0.8860 | $0.8130 | $0.8240 | $6.25M | 7,373,596.20 | 27,618 |
Mon, Apr 28, 2025STXUSDT |
+1.07% | +$0.0090 | $0.8410 | $0.9010 | $0.8200 | $0.8500 | $11.15M | 13,061,081.30 | 47,304 |
STX — Week 18, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Stacks across Week 18, 2025 (Apr 28 – May 4, 2025).
STX — Week 18, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Stacks during Week 18, 2025.
Weekly Summaries for STX
Explore other weeks of Stacks price history by year.
Year 2026
Year 2025
Year 2024
Year 2023
Year 2022
Year 2021
Explore summaries for Week 18, 2025
Compare how other coins performed in the same week.
Keep researching STX
Zoom out to the monthly view or size a position using the numbers above.