Coin Weekly Summary
STRK Weekly Summary — Week 8, 2026
During Week 8, 2026 (Feb 16 – Feb 22, 2026), Starknet Token (STRK) declined 11.07% on Binance USDT markets, moving from an open of $0.0488 to a close of $0.0434. The week's high printed at $0.0499 while the low sat at $0.0429. Traders exchanged about $20.66M in notional volume across 7 sessions (avg $2.95M/day), with realized daily volatility near 2.77%. The strongest session was Feb 20 (+3.81%), and the weakest was Feb 18 (-4.97%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STRK — Week 8, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Starknet Token during Week 8, 2026 (Feb 16 – Feb 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 22, 2026STRKUSDT |
-2.91% | $-0.0013 | $0.0447 | $0.0448 | $0.0429 | $0.0434 | $1.14M | 25,885,236.15 | 5,932 |
Sat, Feb 21, 2026STRKUSDT |
-3.46% | $-0.0016 | $0.0463 | $0.0468 | $0.0447 | $0.0447 | $1.61M | 35,235,670.86 | 11,338 |
Fri, Feb 20, 2026STRKUSDT |
+3.81% | +$0.0017 | $0.0446 | $0.0468 | $0.0442 | $0.0463 | $4.95M | 108,187,724.51 | 15,356 |
Thu, Feb 19, 2026STRKUSDT |
-3.04% | $-0.0014 | $0.0460 | $0.0466 | $0.0433 | $0.0446 | $4.56M | 101,886,375.15 | 14,842 |
Wed, Feb 18, 2026STRKUSDT |
-4.97% | $-0.0024 | $0.0483 | $0.0489 | $0.0456 | $0.0459 | $3.03M | 63,796,231.85 | 11,850 |
Tue, Feb 17, 2026STRKUSDT |
-2.23% | $-0.0011 | $0.0494 | $0.0495 | $0.0474 | $0.0483 | $2.23M | 45,932,606.70 | 11,394 |
Mon, Feb 16, 2026STRKUSDT |
+1.02% | +$0.0005 | $0.0488 | $0.0499 | $0.0477 | $0.0493 | $3.14M | 64,543,596.82 | 11,641 |
STRK — Week 8, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Starknet Token across Week 8, 2026 (Feb 16 – Feb 22, 2026).
STRK — Week 8, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Starknet Token during Week 8, 2026.
Weekly Summaries for STRK
Explore other weeks of Starknet Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 8, 2026
Compare how other coins performed in the same week.
Keep researching STRK
Zoom out to the monthly view or size a position using the numbers above.