Coin Weekly Summary
STRK Weekly Summary — Week 47, 2024
During Week 47, 2024 (Nov 18 – Nov 24, 2024), Starknet Token (STRK) gained 35.36% on Binance USDT markets, moving from an open of $0.4514 to a close of $0.6110. The week's high printed at $0.6196 while the low sat at $0.4353. Traders exchanged about $365.98M in notional volume across 7 sessions (avg $52.28M/day), with realized daily volatility near 6.86%. The strongest session was Nov 21 (+12.29%), and the weakest was Nov 20 (-6.20%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STRK — Week 47, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Starknet Token during Week 47, 2024 (Nov 18 – Nov 24, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Nov 24, 2024STRKUSDT |
+6.35% | +$0.0365 | $0.5745 | $0.6196 | $0.5555 | $0.6110 | $73.69M | 124,537,324.50 | 318,689 |
Sat, Nov 23, 2024STRKUSDT |
+7.67% | +$0.0409 | $0.5335 | $0.5969 | $0.5276 | $0.5744 | $64.83M | 115,039,294.31 | 269,022 |
Fri, Nov 22, 2024STRKUSDT |
+5.69% | +$0.0287 | $0.5048 | $0.5422 | $0.4900 | $0.5335 | $52.61M | 102,171,521.48 | 174,621 |
Thu, Nov 21, 2024STRKUSDT |
+12.29% | +$0.0552 | $0.4493 | $0.5273 | $0.4353 | $0.5045 | $53.21M | 107,185,083.49 | 211,891 |
Wed, Nov 20, 2024STRKUSDT |
-6.20% | $-0.0297 | $0.4789 | $0.4902 | $0.4435 | $0.4492 | $33.76M | 71,636,074.57 | 143,755 |
Tue, Nov 19, 2024STRKUSDT |
-5.41% | $-0.0274 | $0.5064 | $0.5105 | $0.4642 | $0.4790 | $26.08M | 53,955,014.40 | 120,291 |
Mon, Nov 18, 2024STRKUSDT |
+12.18% | +$0.0550 | $0.4514 | $0.5150 | $0.4469 | $0.5064 | $61.80M | 127,755,487.80 | 242,518 |
STRK — Week 47, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Starknet Token across Week 47, 2024 (Nov 18 – Nov 24, 2024).
STRK — Week 47, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Starknet Token during Week 47, 2024.
Weekly Summaries for STRK
Explore other weeks of Starknet Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 47, 2024
Compare how other coins performed in the same week.
Keep researching STRK
Zoom out to the monthly view or size a position using the numbers above.