Coin Weekly Summary
STRK Weekly Summary — Week 14, 2026
During Week 14, 2026 (Mar 30 – Apr 5, 2026), Starknet Token (STRK) declined 0.30% on Binance USDT markets, moving from an open of $0.0334 to a close of $0.0333. The week's high printed at $0.0360 while the low sat at $0.0323. Traders exchanged about $8.51M in notional volume across 7 sessions (avg $1.22M/day), with realized daily volatility near 1.80%. The strongest session was Mar 31 (+2.68%), and the weakest was Apr 2 (-3.16%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STRK — Week 14, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Starknet Token during Week 14, 2026 (Mar 30 – Apr 5, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 05, 2026STRKUSDT |
+0.30% | +$0.0001 | $0.0332 | $0.0334 | $0.0323 | $0.0333 | $1.12M | 34,104,151.66 | 6,065 |
Sat, Apr 04, 2026STRKUSDT |
-0.30% | $-0.0001 | $0.0333 | $0.0340 | $0.0330 | $0.0332 | $862.02K | 25,766,833.96 | 5,625 |
Fri, Apr 03, 2026STRKUSDT |
-1.19% | $-0.0004 | $0.0337 | $0.0340 | $0.0327 | $0.0333 | $1.23M | 36,777,163.84 | 8,151 |
Thu, Apr 02, 2026STRKUSDT |
-3.16% | $-0.0011 | $0.0348 | $0.0351 | $0.0330 | $0.0337 | $1.40M | 41,590,534.63 | 5,881 |
Wed, Apr 01, 2026STRKUSDT |
+0.87% | +$0.0003 | $0.0345 | $0.0360 | $0.0344 | $0.0348 | $1.28M | 36,227,443.69 | 7,954 |
Tue, Mar 31, 2026STRKUSDT |
+2.68% | +$0.0009 | $0.0336 | $0.0351 | $0.0333 | $0.0345 | $1.54M | 44,927,918.48 | 6,145 |
Mon, Mar 30, 2026STRKUSDT |
+0.60% | +$0.0002 | $0.0334 | $0.0353 | $0.0334 | $0.0336 | $1.08M | 31,456,626.96 | 4,181 |
STRK — Week 14, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Starknet Token across Week 14, 2026 (Mar 30 – Apr 5, 2026).
STRK — Week 14, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Starknet Token during Week 14, 2026.
Weekly Summaries for STRK
Explore other weeks of Starknet Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 14, 2026
Compare how other coins performed in the same week.
Keep researching STRK
Zoom out to the monthly view or size a position using the numbers above.