STRK Weekly Summary - Week 46, 2025
Starknet Token (STRKUSDT) · Nov 10 – Nov 16, 2025 · View full coin page
During Week 46, 2025 (Nov 10 – Nov 16, 2025), Starknet Token (STRK) gained 46.79% on Binance USDT markets, moving from an open of $0.1481 to a close of $0.2174. The week's high printed at $0.2467 while the low sat at $0.1312. Traders exchanged about $667.48M in notional volume across 7 sessions (avg $95.35M/day), with realized daily volatility near 11.17%. The strongest session was Nov 15 (+19.58%), and the weakest was Nov 11 (-12.70%).
STRK — Week 46, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Starknet Token during Week 46, 2025 (Nov 10 – Nov 16, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Nov 16, 2025 | +6.88% | +$0.0140 | $0.2034 | $0.2467 | $0.1880 | $0.2174 | $148.90M | 659,515,467.34 | 756,400 |
| Sat, Nov 15, 2025 | +19.58% | +$0.0333 | $0.1701 | $0.2125 | $0.1581 | $0.2034 | $100.43M | 547,277,845.85 | 549,248 |
| Fri, Nov 14, 2025 | +15.16% | +$0.0224 | $0.1478 | $0.1834 | $0.1348 | $0.1702 | $85.69M | 527,246,017.99 | 449,174 |
| Thu, Nov 13, 2025 | +8.04% | +$0.0110 | $0.1369 | $0.1540 | $0.1312 | $0.1479 | $46.49M | 328,737,644.44 | 185,963 |
| Wed, Nov 12, 2025 | -5.52% | $-0.0080 | $0.1450 | $0.1694 | $0.1355 | $0.1370 | $51.42M | 344,111,279.26 | 238,432 |
| Tue, Nov 11, 2025 | -12.70% | $-0.0211 | $0.1661 | $0.1799 | $0.1443 | $0.1450 | $58.13M | 355,886,732.42 | 262,930 |
| Mon, Nov 10, 2025 | +12.15% | +$0.0180 | $0.1481 | $0.2177 | $0.1464 | $0.1661 | $176.43M | 941,638,932.03 | 868,781 |
STRK — Week 46, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Starknet Token across Week 46, 2025 (Nov 10 – Nov 16, 2025).
STRK — Week 46, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Starknet Token during Week 46, 2025.
Weekly Summaries for STRK
Explore other weeks of Starknet Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 46, 2025
Compare how other coins performed in the same week.
Keep researching STRK
Zoom out to the monthly view or size a position using the numbers above.