Coin Weekly Summary
STRK Weekly Summary — Week 41, 2024
During Week 41, 2024 (Oct 7 – Oct 13, 2024), Starknet Token (STRK) gained 5.65% on Binance USDT markets, moving from an open of $0.3979 to a close of $0.4204. The week's high printed at $0.4378 while the low sat at $0.3688. Traders exchanged about $77.96M in notional volume across 7 sessions (avg $11.14M/day), with realized daily volatility near 3.07%. The strongest session was Oct 11 (+4.13%), and the weakest was Oct 9 (-4.14%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STRK — Week 41, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Starknet Token during Week 41, 2024 (Oct 7 – Oct 13, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Oct 13, 2024STRKUSDT |
-0.36% | $-0.0015 | $0.4219 | $0.4378 | $0.4074 | $0.4204 | $12.01M | 28,410,259.26 | 79,131 |
Sat, Oct 12, 2024STRKUSDT |
+3.86% | +$0.0157 | $0.4063 | $0.4308 | $0.4057 | $0.4220 | $9.45M | 22,612,104.57 | 57,042 |
Fri, Oct 11, 2024STRKUSDT |
+4.13% | +$0.0161 | $0.3899 | $0.4107 | $0.3868 | $0.4060 | $10.36M | 26,035,556.06 | 40,704 |
Thu, Oct 10, 2024STRKUSDT |
+3.92% | +$0.0147 | $0.3750 | $0.3900 | $0.3707 | $0.3897 | $10.77M | 28,372,026.20 | 56,885 |
Wed, Oct 09, 2024STRKUSDT |
-4.14% | $-0.0162 | $0.3913 | $0.4039 | $0.3688 | $0.3751 | $10.55M | 27,278,078.88 | 51,242 |
Tue, Oct 08, 2024STRKUSDT |
-0.18% | $-0.0007 | $0.3919 | $0.4000 | $0.3807 | $0.3912 | $11.64M | 29,843,795.62 | 58,085 |
Mon, Oct 07, 2024STRKUSDT |
-1.48% | $-0.0059 | $0.3979 | $0.4132 | $0.3911 | $0.3920 | $13.18M | 32,688,266.00 | 69,467 |
STRK — Week 41, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Starknet Token across Week 41, 2024 (Oct 7 – Oct 13, 2024).
STRK — Week 41, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Starknet Token during Week 41, 2024.
Weekly Summaries for STRK
Explore other weeks of Starknet Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 41, 2024
Compare how other coins performed in the same week.
Keep researching STRK
Zoom out to the monthly view or size a position using the numbers above.