Coin Weekly Summary
STRK Weekly Summary — Week 16, 2024
During Week 16, 2024 (Apr 15 – Apr 21, 2024), Starknet Token (STRK) declined 11.59% on Binance USDT markets, moving from an open of $1.4840 to a close of $1.3120. The week's high printed at $1.5110 while the low sat at $1.1480. Traders exchanged about $232.78M in notional volume across 7 sessions (avg $33.25M/day), with realized daily volatility near 5.89%. The strongest session was Apr 20 (+12.01%), and the weakest was Apr 15 (-9.30%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STRK — Week 16, 2024 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Starknet Token during Week 16, 2024 (Apr 15 – Apr 21, 2024).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Apr 21, 2024STRKUSDT |
-2.96% | $-0.0400 | $1.3520 | $1.3730 | $1.2870 | $1.3120 | $18.91M | 14,268,905.98 | 51,136 |
Sat, Apr 20, 2024STRKUSDT |
+12.01% | +$0.1450 | $1.2070 | $1.3520 | $1.1850 | $1.3520 | $22.72M | 17,969,512.27 | 75,443 |
Fri, Apr 19, 2024STRKUSDT |
-3.52% | $-0.0440 | $1.2510 | $1.2750 | $1.1480 | $1.2070 | $26.00M | 21,127,063.62 | 101,485 |
Thu, Apr 18, 2024STRKUSDT |
+1.71% | +$0.0210 | $1.2300 | $1.2710 | $1.1890 | $1.2510 | $17.50M | 14,171,490.71 | 82,455 |
Wed, Apr 17, 2024STRKUSDT |
-3.30% | $-0.0420 | $1.2730 | $1.3060 | $1.1830 | $1.2310 | $32.49M | 26,196,823.86 | 100,042 |
Tue, Apr 16, 2024STRKUSDT |
-5.50% | $-0.0740 | $1.3460 | $1.3570 | $1.2270 | $1.2720 | $43.51M | 33,827,722.14 | 122,439 |
Mon, Apr 15, 2024STRKUSDT |
-9.30% | $-0.1380 | $1.4840 | $1.5110 | $1.2830 | $1.3460 | $71.65M | 51,616,603.75 | 164,411 |
STRK — Week 16, 2024 day-wise summary (calendar)
Scan bullish and bearish sessions for Starknet Token across Week 16, 2024 (Apr 15 – Apr 21, 2024).
STRK — Week 16, 2024 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Starknet Token during Week 16, 2024.
Weekly Summaries for STRK
Explore other weeks of Starknet Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 16, 2024
Compare how other coins performed in the same week.
Keep researching STRK
Zoom out to the monthly view or size a position using the numbers above.