Coin Weekly Summary
STRK Weekly Summary — Week 5, 2026
During Week 5, 2026 (Jan 26 – Feb 1, 2026), Starknet Token (STRK) declined 18.21% on Binance USDT markets, moving from an open of $0.0670 to a close of $0.0548. The week's high printed at $0.0705 while the low sat at $0.0498. Traders exchanged about $45.59M in notional volume across 7 sessions (avg $6.51M/day), with realized daily volatility near 4.36%. The strongest session was Jan 26 (+3.43%), and the weakest was Jan 31 (-11.02%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STRK — Week 5, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Starknet Token during Week 5, 2026 (Jan 26 – Feb 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 01, 2026STRKUSDT |
-0.18% | $-0.0001 | $0.0549 | $0.0586 | $0.0537 | $0.0548 | $6.62M | 118,141,191.44 | 22,158 |
Sat, Jan 31, 2026STRKUSDT |
-11.02% | $-0.0068 | $0.0617 | $0.0618 | $0.0498 | $0.0549 | $11.42M | 206,073,099.07 | 33,148 |
Fri, Jan 30, 2026STRKUSDT |
-2.84% | $-0.0018 | $0.0634 | $0.0639 | $0.0597 | $0.0616 | $7.75M | 126,139,712.81 | 23,813 |
Thu, Jan 29, 2026STRKUSDT |
-8.51% | $-0.0059 | $0.0693 | $0.0695 | $0.0624 | $0.0634 | $6.91M | 106,393,587.25 | 20,686 |
Wed, Jan 28, 2026STRKUSDT |
-1.00% | $-0.0007 | $0.0699 | $0.0703 | $0.0679 | $0.0692 | $3.90M | 56,367,820.71 | 15,104 |
Tue, Jan 27, 2026STRKUSDT |
+0.58% | +$0.0004 | $0.0694 | $0.0705 | $0.0673 | $0.0698 | $4.51M | 65,608,528.07 | 13,092 |
Mon, Jan 26, 2026STRKUSDT |
+3.43% | +$0.0023 | $0.0670 | $0.0701 | $0.0666 | $0.0693 | $4.49M | 65,437,394.48 | 16,019 |
STRK — Week 5, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for Starknet Token across Week 5, 2026 (Jan 26 – Feb 1, 2026).
STRK — Week 5, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Starknet Token during Week 5, 2026.
Weekly Summaries for STRK
Explore other weeks of Starknet Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2026
Compare how other coins performed in the same week.
Keep researching STRK
Zoom out to the monthly view or size a position using the numbers above.