Coin Weekly Summary
STRK Weekly Summary — Week 5, 2025
During Week 5, 2025 (Jan 27 – Feb 2, 2025), Starknet Token (STRK) declined 28.30% on Binance USDT markets, moving from an open of $0.3640 to a close of $0.2610. The week's high printed at $0.3718 while the low sat at $0.2513. Traders exchanged about $96.94M in notional volume across 7 sessions (avg $13.85M/day), with realized daily volatility near 8.48%. The strongest session was Jan 29 (+4.56%), and the weakest was Feb 2 (-18.36%).
Week Sentiment
Open → Close
High / Low
Trading Volume
Volatility
Best / Worst
STRK — Week 5, 2025 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for Starknet Token during Week 5, 2025 (Jan 27 – Feb 2, 2025).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
Sun, Feb 02, 2025STRKUSDT |
-18.36% | $-0.0587 | $0.3197 | $0.3269 | $0.2513 | $0.2610 | $33.95M | 117,761,099.27 | 148,987 |
Sat, Feb 01, 2025STRKUSDT |
-9.99% | $-0.0355 | $0.3552 | $0.3604 | $0.3170 | $0.3197 | $7.66M | 22,688,592.13 | 40,089 |
Fri, Jan 31, 2025STRKUSDT |
+0.62% | +$0.0022 | $0.3530 | $0.3718 | $0.3451 | $0.3552 | $10.50M | 29,169,122.10 | 41,932 |
Thu, Jan 30, 2025STRKUSDT |
+3.95% | +$0.0134 | $0.3396 | $0.3586 | $0.3354 | $0.3530 | $6.74M | 19,246,336.65 | 33,282 |
Wed, Jan 29, 2025STRKUSDT |
+4.56% | +$0.0148 | $0.3246 | $0.3517 | $0.3232 | $0.3394 | $10.45M | 30,857,025.67 | 52,548 |
Tue, Jan 28, 2025STRKUSDT |
-9.88% | $-0.0356 | $0.3602 | $0.3638 | $0.3207 | $0.3246 | $8.61M | 25,092,714.61 | 38,219 |
Mon, Jan 27, 2025STRKUSDT |
-1.04% | $-0.0038 | $0.3640 | $0.3641 | $0.3290 | $0.3602 | $19.04M | 55,241,849.08 | 76,986 |
STRK — Week 5, 2025 day-wise summary (calendar)
Scan bullish and bearish sessions for Starknet Token across Week 5, 2025 (Jan 27 – Feb 2, 2025).
STRK — Week 5, 2025 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for Starknet Token during Week 5, 2025.
Weekly Summaries for STRK
Explore other weeks of Starknet Token price history by year.
Year 2026
Year 2025
Explore summaries for Week 5, 2025
Compare how other coins performed in the same week.
Keep researching STRK
Zoom out to the monthly view or size a position using the numbers above.