STO Weekly Summary - Week 9, 2026
StakeStone (STOUSDT) · Feb 23 – Mar 1, 2026 · View full coin page
During Week 9, 2026 (Feb 23 – Mar 1, 2026), StakeStone (STO) gained 5.31% on Binance USDT markets, moving from an open of $0.0603 to a close of $0.0635. The week's high printed at $0.0687 while the low sat at $0.0545. Traders exchanged about $6.31M in notional volume across 7 sessions (avg $902.08K/day), with realized daily volatility near 2.83%. The strongest session was Feb 26 (+6.16%), and the weakest was Feb 23 (-6.14%).
STO — Week 9, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for StakeStone during Week 9, 2026 (Feb 23 – Mar 1, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 01, 2026 | +2.25% | +$0.0014 | $0.0621 | $0.0660 | $0.0613 | $0.0635 | $574.64K | 9,073,327.00 | 8,029 |
| Sat, Feb 28, 2026 | +0.32% | +$0.0002 | $0.0620 | $0.0642 | $0.0601 | $0.0622 | $1.11M | 17,909,008.90 | 14,277 |
| Fri, Feb 27, 2026 | +0.32% | +$0.0002 | $0.0620 | $0.0639 | $0.0599 | $0.0622 | $838.87K | 13,560,718.20 | 10,783 |
| Thu, Feb 26, 2026 | +6.16% | +$0.0036 | $0.0584 | $0.0687 | $0.0573 | $0.0620 | $2.02M | 32,340,663.20 | 23,976 |
| Wed, Feb 25, 2026 | +4.67% | +$0.0026 | $0.0557 | $0.0611 | $0.0556 | $0.0583 | $564.63K | 9,622,223.10 | 7,458 |
| Tue, Feb 24, 2026 | -1.77% | $-0.0010 | $0.0566 | $0.0591 | $0.0556 | $0.0556 | $331.29K | 5,753,290.10 | 6,071 |
| Mon, Feb 23, 2026 | -6.14% | $-0.0037 | $0.0603 | $0.0610 | $0.0545 | $0.0566 | $871.40K | 15,025,512.60 | 10,281 |
STO — Week 9, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for StakeStone across Week 9, 2026 (Feb 23 – Mar 1, 2026).
STO — Week 9, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for StakeStone during Week 9, 2026.
Weekly Summaries for STO
Explore other weeks of StakeStone price history by year.
Explore summaries for Week 9, 2026
Compare how other coins performed in the same week.
Keep researching STO
Zoom out to the monthly view or size a position using the numbers above.