STO Weekly Summary - Week 15, 2026
StakeStone (STOUSDT) · Apr 6 – Apr 12, 2026 · View full coin page
During Week 15, 2026 (Apr 6 – Apr 12, 2026), StakeStone (STO) declined 27.63% on Binance USDT markets, moving from an open of $0.1607 to a close of $0.1163. The week's high printed at $0.1760 while the low sat at $0.1139. Traders exchanged about $133.44M in notional volume across 7 sessions (avg $19.06M/day), with realized daily volatility near 2.67%. The strongest session was Apr 9 (+1.03%), and the weakest was Apr 11 (-6.56%).
STO — Week 15, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for StakeStone during Week 15, 2026 (Apr 6 – Apr 12, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Apr 12, 2026 | -6.21% | $-0.0077 | $0.1240 | $0.1276 | $0.1139 | $0.1163 | $8.29M | 68,945,500.20 | 63,144 |
| Sat, Apr 11, 2026 | -6.56% | $-0.0087 | $0.1327 | $0.1327 | $0.1167 | $0.1240 | $8.43M | 67,811,406.00 | 65,077 |
| Fri, Apr 10, 2026 | -2.92% | $-0.0040 | $0.1368 | $0.1406 | $0.1272 | $0.1328 | $9.93M | 74,544,152.20 | 72,906 |
| Thu, Apr 09, 2026 | +1.03% | +$0.0014 | $0.1354 | $0.1570 | $0.1319 | $0.1368 | $24.82M | 171,613,925.70 | 173,219 |
| Wed, Apr 08, 2026 | -4.11% | $-0.0058 | $0.1412 | $0.1449 | $0.1236 | $0.1354 | $22.12M | 164,198,846.00 | 177,207 |
| Tue, Apr 07, 2026 | -6.18% | $-0.0093 | $0.1505 | $0.1558 | $0.1312 | $0.1412 | $19.48M | 138,133,656.30 | 152,779 |
| Mon, Apr 06, 2026 | -6.35% | $-0.0102 | $0.1607 | $0.1760 | $0.1434 | $0.1505 | $40.37M | 256,738,397.30 | 337,261 |
STO — Week 15, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for StakeStone across Week 15, 2026 (Apr 6 – Apr 12, 2026).
STO — Week 15, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for StakeStone during Week 15, 2026.
Weekly Summaries for STO
Explore other weeks of StakeStone price history by year.
Explore summaries for Week 15, 2026
Compare how other coins performed in the same week.
Keep researching STO
Zoom out to the monthly view or size a position using the numbers above.