StakeStone logo

Coin Weekly Summary

STO Weekly Summary — Week 6, 2026

StakeStone (STOUSDT) · Feb 2 – Feb 8, 2026 · View full coin page

During Week 6, 2026 (Feb 2 – Feb 8, 2026), StakeStone (STO) declined 28.11% on Binance USDT markets, moving from an open of $0.0779 to a close of $0.0560. The week's high printed at $0.0795 while the low sat at $0.0490. Traders exchanged about $7.17M in notional volume across 7 sessions (avg $1.02M/day), with realized daily volatility near 8.73%. The strongest session was Feb 7 (+7.39%), and the weakest was Feb 5 (-18.33%).

W31 2026 W30 2026 W29 2026 W28 2026 W27 2026 W26 2026 W25 2026 W24 2026 W23 2026 W22 2026 W21 2026 W20 2026
Week 5, 2026 All coins Week 7, 2026 Share

Week Sentiment

Bearish
-28.11% weekly

Open → Close

$0.0779
Close $0.0560

High / Low

$0.0795
Low $0.0490

Trading Volume

$7.17M
Avg $1.02M/day

Volatility

8.73%
7 sessions

Best / Worst

Feb 7 (+7.39%)
Feb 5 (-18.33%)
Key market insights for Week 6, 2026 (Feb 2 – Feb 8, 2026): StakeStone traded across 7 sessions with 108,452 total trades. Sellers dominated into the week close relative to the opening print. Use the table, daily strip, and volume chart below to inspect session-level moves.

STO — Week 6, 2026 day-wise summary (table)

Day-by-day open, high, low, close, volume, and trade counts for StakeStone during Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Date Change (%) Change ($) Open High Low Close Volume ($) Volume (Coins) Trades
StakeStone
Sun, Feb 08, 2026

STOUSDT

 -8.20% $-0.0050 $0.0610 $0.0617 $0.0552 $0.0560 $623.34K 10,743,189.60 8,829
StakeStone
Sat, Feb 07, 2026

STOUSDT

 +7.39% +$0.0042 $0.0568 $0.0630 $0.0549 $0.0610 $1.03M 17,524,870.70 16,365
StakeStone
Fri, Feb 06, 2026

STOUSDT

 +3.64% +$0.0020 $0.0549 $0.0593 $0.0490 $0.0569 $888.20K 16,296,765.60 15,542
StakeStone
Thu, Feb 05, 2026

STOUSDT

 -18.33% $-0.0123 $0.0671 $0.0694 $0.0542 $0.0548 $1.51M 24,130,322.00 21,978
StakeStone
Wed, Feb 04, 2026

STOUSDT

 -2.04% $-0.0014 $0.0686 $0.0704 $0.0623 $0.0672 $1.76M 26,941,712.30 25,543
StakeStone
Tue, Feb 03, 2026

STOUSDT

 -10.56% $-0.0081 $0.0767 $0.0794 $0.0683 $0.0686 $884.56K 11,968,556.60 11,697
StakeStone
Mon, Feb 02, 2026

STOUSDT

 -1.54% $-0.0012 $0.0779 $0.0795 $0.0759 $0.0767 $459.90K 5,954,504.10 8,498

STO — Week 6, 2026 day-wise summary (calendar)

Scan bullish and bearish sessions for StakeStone across Week 6, 2026 (Feb 2 – Feb 8, 2026).

Share
Mon
Feb 2
-1.54%
$0.0767
Tue
Feb 3
-10.56%
$0.0686
Wed
Feb 4
-2.04%
$0.0672
Thu
Feb 5
-18.33%
$0.0548
Fri
Feb 6
+3.64%
$0.0569
Sat
Feb 7
+7.39%
$0.0610
Sun
Feb 8
-8.20%
$0.0560

STO — Week 6, 2026 day-wise summary (graph)

Daily USDT volume, coin volume, or trade count for StakeStone during Week 6, 2026.

Share

Weekly Summaries for STO

Explore other weeks of StakeStone price history by year.

Year 2026

W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18 W17 W16 W15 W14 W13 W12 W11 W10 W9 W8 W7 W6 W5 W4 W3 W2 W1

Year 2025

W52 W51 W50 W49 W48 W47 W46 W45 W44 W43 W42 W41 W40 W39 W38 W37 W36 W35 W34 W33 W32 W31 W30 W29 W28 W27 W26 W25 W24 W23 W22 W21 W20 W19 W18

Explore summaries for Week 6, 2026

Compare how other coins performed in the same week.

BTC (Bitcoin) Week 6, 2026 summary ETH (Ethereum) Week 6, 2026 summary BNB (BNB) Week 6, 2026 summary USDC (USDC) Week 6, 2026 summary XRP (XRP) Week 6, 2026 summary SOL (Solana) Week 6, 2026 summary TRX (TRON) Week 6, 2026 summary DOGE (Dogecoin) Week 6, 2026 summary USDS (USDS) Week 6, 2026 summary ZEC (Zcash) Week 6, 2026 summary XLM (Stellar Lumens) Week 6, 2026 summary ADA (Cardano) Week 6, 2026 summary

Keep researching STO

Zoom out to the monthly view or size a position using the numbers above.

STO monthly summary Whole-market summary for Week 6, 2026 STO price history and statistics Spot Profit Calculator Futures PnL Calculator Futures Liquidation Calculator Futures Margin Calculator