STO Weekly Summary - Week 20, 2026
StakeStone (STOUSDT) · May 11 – May 17, 2026 · View full coin page
During Week 20, 2026 (May 11 – May 17, 2026), StakeStone (STO) declined 21.23% on Binance USDT markets, moving from an open of $0.0876 to a close of $0.0690. The week's high printed at $0.0888 while the low sat at $0.0662. Traders exchanged about $10.93M in notional volume across 7 sessions (avg $1.56M/day), with realized daily volatility near 3.73%. The strongest session was May 14 (+2.31%), and the weakest was May 13 (-9.31%).
STO — Week 20, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for StakeStone during Week 20, 2026 (May 11 – May 17, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 17, 2026 | -6.38% | $-0.0047 | $0.0737 | $0.0744 | $0.0662 | $0.0690 | $1.19M | 16,768,589.80 | 13,250 |
| Sat, May 16, 2026 | -2.51% | $-0.0019 | $0.0756 | $0.0771 | $0.0715 | $0.0737 | $1.85M | 24,782,044.90 | 16,531 |
| Fri, May 15, 2026 | -5.14% | $-0.0041 | $0.0797 | $0.0801 | $0.0729 | $0.0756 | $1.54M | 20,184,447.50 | 11,422 |
| Thu, May 14, 2026 | +2.31% | +$0.0018 | $0.0779 | $0.0806 | $0.0754 | $0.0797 | $1.46M | 18,613,211.80 | 13,527 |
| Wed, May 13, 2026 | -9.31% | $-0.0080 | $0.0859 | $0.0865 | $0.0765 | $0.0779 | $2.30M | 28,401,239.80 | 25,089 |
| Tue, May 12, 2026 | -1.49% | $-0.0013 | $0.0872 | $0.0882 | $0.0849 | $0.0859 | $1.28M | 14,784,718.50 | 11,658 |
| Mon, May 11, 2026 | -0.57% | $-0.0005 | $0.0876 | $0.0888 | $0.0860 | $0.0871 | $1.32M | 15,058,813.80 | 12,471 |
STO — Week 20, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for StakeStone across Week 20, 2026 (May 11 – May 17, 2026).
STO — Week 20, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for StakeStone during Week 20, 2026.
Weekly Summaries for STO
Explore other weeks of StakeStone price history by year.
Explore summaries for Week 20, 2026
Compare how other coins performed in the same week.
Keep researching STO
Zoom out to the monthly view or size a position using the numbers above.