STO Weekly Summary - Week 3, 2026
StakeStone (STOUSDT) · Jan 12 – Jan 18, 2026 · View full coin page
During Week 3, 2026 (Jan 12 – Jan 18, 2026), StakeStone (STO) gained 34.47% on Binance USDT markets, moving from an open of $0.0763 to a close of $0.1026. The week's high printed at $0.1590 while the low sat at $0.0723. Traders exchanged about $41.07M in notional volume across 7 sessions (avg $5.87M/day), with realized daily volatility near 30.06%. The strongest session was Jan 17 (+73.23%), and the weakest was Jan 18 (-22.21%).
STO — Week 3, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for StakeStone during Week 3, 2026 (Jan 12 – Jan 18, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Jan 18, 2026 | -22.21% | $-0.0293 | $0.1319 | $0.1328 | $0.1005 | $0.1026 | $19.52M | 172,310,074.80 | 207,886 |
| Sat, Jan 17, 2026 | +73.23% | +$0.0558 | $0.0762 | $0.1590 | $0.0757 | $0.1320 | $20.14M | 154,276,351.60 | 233,956 |
| Fri, Jan 16, 2026 | +2.01% | +$0.0015 | $0.0747 | $0.0767 | $0.0743 | $0.0762 | $160.61K | 2,126,106.90 | 2,605 |
| Thu, Jan 15, 2026 | -2.74% | $-0.0021 | $0.0767 | $0.0768 | $0.0723 | $0.0746 | $540.54K | 7,273,049.80 | 7,366 |
| Wed, Jan 14, 2026 | -1.29% | $-0.0010 | $0.0776 | $0.0789 | $0.0764 | $0.0766 | $319.64K | 4,111,161.10 | 4,380 |
| Tue, Jan 13, 2026 | +3.06% | +$0.0023 | $0.0752 | $0.0790 | $0.0751 | $0.0775 | $232.18K | 3,023,377.70 | 3,649 |
| Mon, Jan 12, 2026 | -1.44% | $-0.0011 | $0.0763 | $0.0773 | $0.0739 | $0.0752 | $154.26K | 2,044,392.90 | 2,920 |
STO — Week 3, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for StakeStone across Week 3, 2026 (Jan 12 – Jan 18, 2026).
STO — Week 3, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for StakeStone during Week 3, 2026.
Weekly Summaries for STO
Explore other weeks of StakeStone price history by year.
Explore summaries for Week 3, 2026
Compare how other coins performed in the same week.
Keep researching STO
Zoom out to the monthly view or size a position using the numbers above.