STO Weekly Summary - Week 21, 2026
StakeStone (STOUSDT) · May 18 – May 24, 2026 · View full coin page
During Week 21, 2026 (May 18 – May 24, 2026), StakeStone (STO) declined 3.62% on Binance USDT markets, moving from an open of $0.0691 to a close of $0.0666. The week's high printed at $0.0737 while the low sat at $0.0644. Traders exchanged about $7.13M in notional volume across 7 sessions (avg $1.02M/day), with realized daily volatility near 3.66%. The strongest session was May 21 (+4.45%), and the weakest was May 22 (-7.57%).
STO — Week 21, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for StakeStone during Week 21, 2026 (May 18 – May 24, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, May 24, 2026 | -2.06% | $-0.0014 | $0.0680 | $0.0685 | $0.0653 | $0.0666 | $504.22K | 7,538,005.10 | 4,637 |
| Sat, May 23, 2026 | +1.19% | +$0.0008 | $0.0672 | $0.0693 | $0.0644 | $0.0680 | $967.91K | 14,501,428.30 | 9,617 |
| Fri, May 22, 2026 | -7.57% | $-0.0055 | $0.0727 | $0.0737 | $0.0666 | $0.0672 | $1.39M | 19,974,694.70 | 11,150 |
| Thu, May 21, 2026 | +4.45% | +$0.0031 | $0.0696 | $0.0736 | $0.0695 | $0.0727 | $1.64M | 22,892,868.50 | 14,068 |
| Wed, May 20, 2026 | +0.58% | +$0.0004 | $0.0692 | $0.0707 | $0.0683 | $0.0696 | $805.80K | 11,622,880.50 | 7,475 |
| Tue, May 19, 2026 | -0.86% | $-0.0006 | $0.0699 | $0.0717 | $0.0689 | $0.0693 | $851.58K | 12,128,291.90 | 7,677 |
| Mon, May 18, 2026 | +1.01% | +$0.0007 | $0.0691 | $0.0704 | $0.0676 | $0.0698 | $962.44K | 13,944,771.20 | 9,377 |
STO — Week 21, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for StakeStone across Week 21, 2026 (May 18 – May 24, 2026).
STO — Week 21, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for StakeStone during Week 21, 2026.
Weekly Summaries for STO
Explore other weeks of StakeStone price history by year.
Explore summaries for Week 21, 2026
Compare how other coins performed in the same week.
Keep researching STO
Zoom out to the monthly view or size a position using the numbers above.