STO Weekly Summary - Week 12, 2026
StakeStone (STOUSDT) · Mar 16 – Mar 22, 2026 · View full coin page
During Week 12, 2026 (Mar 16 – Mar 22, 2026), StakeStone (STO) gained 14.92% on Binance USDT markets, moving from an open of $0.0697 to a close of $0.0801. The week's high printed at $0.1106 while the low sat at $0.0670. Traders exchanged about $20.65M in notional volume across 7 sessions (avg $2.95M/day), with realized daily volatility near 13.62%. The strongest session was Mar 19 (+21.92%), and the weakest was Mar 22 (-22.98%).
STO — Week 12, 2026 day-wise summary (table)
Day-by-day open, high, low, close, volume, and trade counts for StakeStone during Week 12, 2026 (Mar 16 – Mar 22, 2026).
| Date | Change (%) | Change ($) | Open | High | Low | Close | Volume ($) | Volume (Coins) | Trades |
|---|---|---|---|---|---|---|---|---|---|
| Sun, Mar 22, 2026 | -22.98% | $-0.0239 | $0.1040 | $0.1072 | $0.0797 | $0.0801 | $3.92M | 42,057,240.80 | 60,010 |
| Sat, Mar 21, 2026 | +5.80% | +$0.0057 | $0.0983 | $0.1106 | $0.0957 | $0.1040 | $2.66M | 25,973,852.00 | 37,123 |
| Fri, Mar 20, 2026 | +3.58% | +$0.0034 | $0.0949 | $0.1099 | $0.0906 | $0.0983 | $4.87M | 49,149,529.70 | 64,420 |
| Thu, Mar 19, 2026 | +21.92% | +$0.0171 | $0.0780 | $0.0962 | $0.0759 | $0.0951 | $3.00M | 33,951,563.90 | 42,734 |
| Wed, Mar 18, 2026 | +1.30% | +$0.0010 | $0.0770 | $0.0830 | $0.0755 | $0.0780 | $2.11M | 26,559,851.30 | 26,646 |
| Tue, Mar 17, 2026 | +11.43% | +$0.0079 | $0.0691 | $0.0854 | $0.0675 | $0.0770 | $3.79M | 48,640,647.50 | 41,192 |
| Mon, Mar 16, 2026 | -0.86% | $-0.0006 | $0.0697 | $0.0701 | $0.0670 | $0.0691 | $303.63K | 4,436,248.60 | 5,535 |
STO — Week 12, 2026 day-wise summary (calendar)
Scan bullish and bearish sessions for StakeStone across Week 12, 2026 (Mar 16 – Mar 22, 2026).
STO — Week 12, 2026 day-wise summary (graph)
Daily USDT volume, coin volume, or trade count for StakeStone during Week 12, 2026.
Weekly Summaries for STO
Explore other weeks of StakeStone price history by year.
Explore summaries for Week 12, 2026
Compare how other coins performed in the same week.
Keep researching STO
Zoom out to the monthly view or size a position using the numbers above.